Meadowbrook Insurance Group, Inc.: NYSE:MIG historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	7.87	7.91	7.68	7.82	314,219
Jun 18, 2013	7.96	7.97	7.89	7.90	199,358
Jun 17, 2013	8.00	8.00	7.90	7.96	111,657
Jun 14, 2013	8.14	8.14	7.76	7.94	545,015
Jun 13, 2013	7.92	8.13	7.86	8.13	149,621
Jun 12, 2013	8.08	8.08	7.89	7.93	254,263
Jun 11, 2013	8.13	8.15	8.01	8.01	329,133
Jun 10, 2013	8.24	8.24	8.10	8.24	160,662
Jun 7, 2013	8.18	8.23	8.10	8.22	279,552
Jun 6, 2013	8.03	8.16	8.02	8.13	310,460
Jun 5, 2013	8.06	8.12	7.98	8.05	448,901
Jun 4, 2013	8.10	8.14	7.99	8.05	358,434
Jun 3, 2013	8.04	8.18	7.95	8.09	585,756
May 31, 2013	8.07	8.10	8.02	8.02	314,556
May 30, 2013	8.04	8.13	8.01	8.10	754,181
May 29, 2013	7.96	8.05	7.96	8.01	223,139
May 28, 2013	7.92	8.05	7.85	8.02	576,979
May 24, 2013	7.78	7.88	7.67	7.86	155,197
May 23, 2013	7.66	7.82	7.60	7.81	230,328
May 22, 2013	7.79	7.92	7.61	7.70	329,280
May 21, 2013	7.88	7.90	7.74	7.80	197,219
May 20, 2013	7.89	7.94	7.83	7.88	109,283
May 17, 2013	7.96	8.01	7.87	7.93	206,193
May 16, 2013	8.02	8.04	7.87	7.94	111,320
May 15, 2013	8.04	8.10	7.99	8.07	224,058
May 14, 2013	8.00	8.12	7.98	8.04	250,186
May 13, 2013	7.97	8.01	7.76	8.01	788,153
May 10, 2013	8.14	8.22	7.89	7.97	542,865
May 9, 2013	8.14	8.23	8.08	8.15	692,590
May 8, 2013	8.13	8.22	7.86	8.11	560,594