Mead Johnson Nutrition CO historical prices

   Watch this stock

Historical chart

    105.07 
    99.98 
    94.88 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 91.11 91.58 90.19 90.88 747,086
Jul 1, 2015 91.08 91.76 90.38 90.96 1,096,071
Jun 30, 2015 90.24 90.74 89.82 90.22 1,503,782
Jun 29, 2015 90.70 91.40 89.70 89.79 2,164,615
Jun 26, 2015 91.48 91.64 90.99 91.49 2,545,512
Jun 25, 2015 91.82 91.93 90.83 91.05 2,491,644
Jun 24, 2015 92.84 93.00 91.82 91.82 960,077
Jun 23, 2015 91.67 93.07 91.52 92.95 1,930,476
Jun 22, 2015 91.46 91.65 90.76 91.29 3,486,700
Jun 19, 2015 91.56 91.98 91.15 91.20 2,650,336
Jun 18, 2015 91.61 92.28 91.36 91.86 1,191,572
Jun 17, 2015 91.91 92.33 91.07 91.74 1,709,099
Jun 16, 2015 91.31 92.11 91.07 92.03 1,514,397
Jun 15, 2015 90.30 91.38 90.11 90.96 1,543,430
Jun 12, 2015 90.33 91.20 89.72 90.78 2,349,152
Jun 11, 2015 90.86 91.13 90.50 90.92 3,056,749
Jun 10, 2015 93.49 93.65 89.26 90.95 5,053,238
Jun 9, 2015 93.49 93.50 92.31 92.71 2,530,809
Jun 8, 2015 94.68 94.85 93.86 94.12 1,045,755
Jun 5, 2015 95.40 95.93 94.41 94.84 1,055,633
Jun 4, 2015 95.80 96.44 95.26 95.40 878,009
Jun 3, 2015 96.59 96.83 95.79 96.50 945,222
Jun 2, 2015 96.76 96.84 95.46 95.99 1,130,586
Jun 1, 2015 97.30 97.54 96.87 96.96 862,124
May 29, 2015 96.66 97.81 96.31 97.30 1,149,271
May 28, 2015 97.49 97.92 96.63 96.89 1,253,195
May 27, 2015 97.70 97.96 96.77 97.73 1,318,006
May 26, 2015 98.15 98.19 97.33 97.59 1,860,911
May 22, 2015 97.84 98.11 97.35 98.00 1,235,091
May 21, 2015 97.24 97.99 96.77 97.74 1,162,090