Mead Johnson Nutrition CO historical prices

   Watch this stock

Historical chart

    103.92 
    93.83 
    83.75 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 99.45 101.76 97.27 101.76 1,642,274
Jan 28, 2015 100.16 100.78 98.65 98.69 1,721,270
Jan 27, 2015 97.53 100.00 97.09 99.43 1,238,470
Jan 26, 2015 98.55 98.74 97.68 98.14 1,288,086
Jan 23, 2015 100.00 100.00 98.19 98.36 1,446,726
Jan 22, 2015 101.33 101.33 99.30 99.95 2,261,292
Jan 21, 2015 100.18 101.22 99.73 100.52 1,008,514
Jan 20, 2015 100.91 101.14 99.89 100.47 962,293
Jan 16, 2015 98.63 100.50 98.23 100.35 1,005,899
Jan 15, 2015 99.27 99.66 98.18 98.55 847,928
Jan 14, 2015 97.78 98.76 97.21 98.72 1,226,430
Jan 13, 2015 100.74 101.77 98.50 99.39 952,045
Jan 12, 2015 101.93 102.79 99.61 100.09 1,119,432
Jan 9, 2015 102.86 103.76 101.29 101.97 1,094,484
Jan 8, 2015 100.07 101.85 99.72 101.41 1,100,466
Jan 7, 2015 98.22 99.68 97.57 99.48 969,599
Jan 6, 2015 98.55 99.61 97.33 97.75 1,618,081
Jan 5, 2015 98.80 99.20 97.13 98.13 1,541,669
Jan 2, 2015 100.62 101.19 99.37 99.94 570,494
Dec 31, 2014 101.70 102.24 100.48 100.54 589,493
Dec 30, 2014 102.38 102.55 101.39 101.47 816,571
Dec 29, 2014 102.11 102.39 101.65 101.96 1,055,153
Dec 26, 2014 102.50 103.49 102.39 102.49 460,031
Dec 24, 2014 101.52 103.06 100.75 102.04 708,536
Dec 23, 2014 101.68 101.94 101.34 101.56 749,637
Dec 22, 2014 100.79 101.53 100.35 101.28 649,752
Dec 19, 2014 100.81 100.96 99.98 100.35 1,633,122
Dec 18, 2014 100.45 100.61 99.43 100.58 1,856,366
Dec 17, 2014 95.36 98.77 95.36 98.58 1,500,689
Dec 16, 2014 95.95 97.78 95.36 95.45 1,454,921