Mead Johnson Nutrition CO historical prices

   Watch this stock

Historical chart

    96.05 
    88.59 
    81.12 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 94.59 95.00 94.12 94.48 656,155
Aug 19, 2014 94.76 94.97 94.07 94.37 724,761
Aug 18, 2014 94.69 94.99 94.20 94.75 602,643
Aug 15, 2014 94.99 95.79 93.57 94.22 838,729
Aug 14, 2014 94.20 95.22 93.97 94.50 903,719
Aug 13, 2014 93.96 94.28 93.52 94.26 640,769
Aug 12, 2014 93.50 94.00 93.37 93.63 617,181
Aug 11, 2014 93.47 94.28 93.20 93.85 662,769
Aug 8, 2014 92.50 93.17 91.20 93.11 1,078,156
Aug 7, 2014 93.82 94.04 91.92 92.24 1,733,211
Aug 6, 2014 92.19 93.82 92.05 93.64 1,461,979
Aug 5, 2014 92.63 93.31 92.44 92.64 989,822
Aug 4, 2014 92.73 93.16 92.03 92.83 1,216,608
Aug 1, 2014 91.48 93.12 91.15 92.64 1,525,946
Jul 31, 2014 92.84 93.26 91.44 91.44 1,149,305
Jul 30, 2014 94.90 95.08 93.07 93.10 994,840
Jul 29, 2014 96.43 96.79 94.86 94.88 1,135,961
Jul 28, 2014 94.87 96.26 94.61 96.05 1,839,046
Jul 25, 2014 94.77 94.94 93.58 94.64 1,093,002
Jul 24, 2014 95.48 95.48 94.84 95.34 1,764,551
Jul 23, 2014 95.27 96.11 94.98 95.08 2,065,583
Jul 22, 2014 92.08 98.36 91.85 95.42 3,577,361
Jul 21, 2014 92.34 92.45 91.41 92.27 2,047,585
Jul 18, 2014 91.98 92.74 91.80 92.61 1,119,076
Jul 17, 2014 92.77 93.08 91.78 91.92 749,920
Jul 16, 2014 93.29 93.36 92.70 93.01 898,544
Jul 15, 2014 94.34 94.52 92.44 92.62 1,508,126
Jul 14, 2014 93.16 93.25 92.45 92.87 793,253
Jul 11, 2014 93.07 93.14 92.08 92.59 883,516
Jul 10, 2014 92.32 93.34 92.19 93.12 1,044,647