Mead Johnson Nutrition CO: NYSE:MJN historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	83.87	84.75	83.11	84.44	1,386,147
May 23, 2013	85.36	85.49	82.55	84.37	3,463,297
May 22, 2013	81.06	86.00	81.00	85.90	4,240,321
May 21, 2013	79.64	80.90	79.54	80.85	1,352,316
May 20, 2013	80.47	80.58	79.35	79.50	1,453,855
May 17, 2013	80.51	80.81	79.93	80.47	886,993
May 16, 2013	81.05	81.25	80.33	80.52	1,311,071
May 15, 2013	80.63	81.36	79.70	81.28	1,284,712
May 14, 2013	79.22	80.89	79.22	80.66	1,433,708
May 13, 2013	79.08	80.04	79.08	79.35	1,109,982
May 10, 2013	78.78	78.99	78.07	78.97	1,092,572
May 9, 2013	79.61	80.16	78.70	78.92	1,032,937
May 8, 2013	80.20	80.49	79.54	79.83	952,066
May 7, 2013	80.25	80.51	79.88	80.18	850,126
May 6, 2013	80.48	80.85	79.91	80.21	1,021,709
May 3, 2013	80.24	81.35	80.13	80.72	1,343,690
May 2, 2013	80.84	80.98	79.34	79.80	1,408,828
May 1, 2013	81.25	81.80	80.52	80.78	749,652
Apr 30, 2013	79.48	82.41	79.48	81.09	1,876,485
Apr 29, 2013	80.41	81.29	79.17	79.55	1,277,028
Apr 26, 2013	79.45	80.24	79.01	79.97	958,897
Apr 25, 2013	77.75	80.25	77.19	79.75	2,855,570
Apr 24, 2013	81.14	81.72	79.64	80.99	1,957,687
Apr 23, 2013	81.10	82.21	79.87	80.86	2,663,417
Apr 22, 2013	81.00	81.96	80.94	81.72	1,114,856
Apr 19, 2013	80.66	81.25	80.21	81.13	1,485,999
Apr 18, 2013	80.17	81.42	80.17	80.66	1,887,621
Apr 17, 2013	80.33	81.08	79.99	80.20	2,746,654
Apr 16, 2013	78.90	81.66	78.55	80.76	3,681,365
Apr 15, 2013	77.29	78.14	76.85	77.77	1,659,117