Mead Johnson Nutrition CO historical prices

   Watch this stock

Historical chart

    86.65 
    80.72 
    74.78 
 Apr 25, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 84.67 86.05 84.39 85.17 1,474,881
Apr 21, 2014 84.47 84.90 84.34 84.50 897,294
Apr 17, 2014 83.58 84.55 83.28 84.45 1,047,719
Apr 16, 2014 83.12 83.90 83.12 83.74 1,235,881
Apr 15, 2014 83.06 83.52 81.23 82.21 1,569,776
Apr 14, 2014 82.70 83.00 81.99 82.96 2,095,248
Apr 11, 2014 83.15 83.56 81.82 82.20 1,798,492
Apr 10, 2014 85.47 85.92 83.95 83.96 1,270,861
Apr 9, 2014 84.37 85.30 84.00 85.28 1,087,716
Apr 8, 2014 85.31 85.43 83.88 83.94 2,028,418
Apr 7, 2014 85.06 85.91 84.83 85.54 1,835,188
Apr 4, 2014 86.94 87.00 85.04 85.11 1,856,700
Apr 3, 2014 86.48 86.76 85.32 86.65 1,708,161
Apr 2, 2014 84.84 86.50 84.84 86.18 2,289,679
Apr 1, 2014 83.20 85.57 83.20 85.46 2,910,625
Mar 31, 2014 83.78 83.85 82.84 83.14 1,153,338
Mar 28, 2014 83.32 84.07 82.66 83.00 1,064,494
Mar 27, 2014 82.78 83.58 82.12 83.14 1,271,345
Mar 26, 2014 82.61 84.76 82.44 82.99 1,905,962
Mar 25, 2014 81.94 82.42 81.76 82.10 1,592,294
Mar 24, 2014 82.49 82.88 81.05 81.40 1,306,986
Mar 21, 2014 82.99 83.44 82.05 82.09 1,214,654
Mar 20, 2014 81.66 82.46 80.86 82.30 1,085,350
Mar 19, 2014 82.90 83.19 81.44 81.67 970,890
Mar 18, 2014 82.88 83.15 82.43 83.07 728,993
Mar 17, 2014 82.74 83.11 82.25 82.91 705,419
Mar 14, 2014 82.41 83.02 82.05 82.20 1,173,791
Mar 13, 2014 83.36 83.58 82.47 82.72 1,237,790
Mar 12, 2014 82.40 83.68 82.40 83.53 1,142,424
Mar 11, 2014 83.58 83.97 82.62 82.99 1,410,458