Mead Johnson Nutrition CO historical prices

   Watch this stock

Historical chart

    103.57 
    93.60 
    83.63 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 101.29 101.81 100.72 101.39 897,041
Nov 24, 2014 102.75 102.75 100.62 101.07 1,164,712
Nov 21, 2014 102.69 102.87 102.00 102.33 765,557
Nov 20, 2014 102.31 102.41 101.30 101.61 899,551
Nov 19, 2014 101.68 102.68 101.02 102.64 1,231,815
Nov 18, 2014 100.88 102.62 100.79 102.06 1,010,118
Nov 17, 2014 100.22 100.84 99.30 100.70 1,328,532
Nov 14, 2014 99.35 101.16 98.96 100.68 1,072,216
Nov 13, 2014 99.85 100.53 98.25 99.65 1,084,161
Nov 12, 2014 99.32 99.91 98.94 99.61 1,074,389
Nov 11, 2014 99.70 100.27 98.63 99.26 649,951
Nov 10, 2014 98.47 99.42 98.37 99.32 1,051,346
Nov 7, 2014 98.51 99.04 98.00 98.39 1,199,770
Nov 6, 2014 98.86 99.16 98.07 98.84 1,075,171
Nov 5, 2014 98.86 99.80 98.47 98.79 900,844
Nov 4, 2014 100.22 100.96 98.13 98.41 1,266,683
Nov 3, 2014 99.54 101.02 99.38 100.26 1,342,238
Oct 31, 2014 101.00 101.26 96.72 99.31 3,691,512
Oct 30, 2014 102.54 104.13 102.39 103.57 680,184
Oct 29, 2014 102.96 103.43 101.54 102.94 762,986
Oct 28, 2014 101.61 102.91 101.02 102.90 1,184,155
Oct 27, 2014 103.45 103.58 101.18 101.52 1,060,408
Oct 24, 2014 101.89 104.05 101.47 103.39 1,704,089
Oct 23, 2014 97.00 101.69 96.90 100.66 1,693,493
Oct 22, 2014 100.83 102.33 98.61 99.93 3,032,317
Oct 21, 2014 97.51 100.45 96.78 100.36 2,120,019
Oct 20, 2014 94.99 97.40 94.47 97.02 2,803,414
Oct 17, 2014 91.97 104.89 91.71 100.23 7,659,650
Oct 16, 2014 89.59 91.96 89.38 91.21 1,290,728
Oct 15, 2014 92.31 92.36 89.34 90.99 1,715,299