Mead Johnson Nutrition CO historical prices

   Watch this stock

Historical chart

    105.07 
    98.88 
    92.70 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 90.00 90.42 89.55 90.30 1,499,199
Jul 28, 2015 90.11 90.34 88.96 90.09 1,280,693
Jul 27, 2015 89.56 90.18 88.83 89.52 1,728,849
Jul 24, 2015 90.11 91.63 89.73 89.93 1,793,272
Jul 23, 2015 88.55 91.89 88.25 91.17 3,416,256
Jul 22, 2015 87.93 89.08 87.71 88.97 1,851,023
Jul 21, 2015 87.78 88.19 87.38 88.13 1,607,849
Jul 20, 2015 87.74 87.86 87.13 87.81 1,463,548
Jul 17, 2015 87.55 87.86 86.99 87.79 1,310,420
Jul 16, 2015 87.41 88.34 86.69 87.75 2,843,028
Jul 15, 2015 83.78 87.13 83.50 86.51 8,800,783
Jul 14, 2015 89.62 89.70 87.88 88.13 2,572,464
Jul 13, 2015 89.32 89.71 89.19 89.59 1,003,283
Jul 10, 2015 88.92 89.16 87.89 88.45 1,284,091
Jul 9, 2015 89.34 89.74 87.97 88.14 1,808,670
Jul 8, 2015 89.59 90.04 88.32 88.44 1,577,214
Jul 7, 2015 89.69 90.43 89.00 90.33 2,136,898
Jul 6, 2015 90.18 90.49 89.29 89.70 856,207
Jul 2, 2015 91.11 91.58 90.19 90.88 747,086
Jul 1, 2015 91.08 91.76 90.38 90.96 1,096,071
Jun 30, 2015 90.24 90.74 89.82 90.22 1,503,782
Jun 29, 2015 90.70 91.40 89.70 89.79 2,164,615
Jun 26, 2015 91.48 91.64 90.99 91.49 2,545,512
Jun 25, 2015 91.82 91.93 90.83 91.05 2,491,644
Jun 24, 2015 92.84 93.00 91.82 91.82 960,077
Jun 23, 2015 91.67 93.07 91.52 92.95 1,930,476
Jun 22, 2015 91.46 91.65 90.76 91.29 3,486,700
Jun 19, 2015 91.56 91.98 91.15 91.20 2,650,336
Jun 18, 2015 91.61 92.28 91.36 91.86 1,191,572
Jun 17, 2015 91.91 92.33 91.07 91.74 1,709,099