Mead Johnson Nutrition CO historical prices

   Watch this stock

Historical chart

    105.07 
    92.59 
    80.12 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 69.97 70.97 69.67 70.53 1,569,052
Feb 11, 2016 69.30 70.65 69.12 69.22 3,331,368
Feb 10, 2016 68.58 71.23 68.58 70.72 2,941,193
Feb 9, 2016 68.01 68.77 66.66 67.92 2,323,799
Feb 8, 2016 71.41 71.50 66.89 68.22 3,769,643
Feb 5, 2016 69.63 72.38 69.14 71.94 4,779,651
Feb 4, 2016 69.12 70.88 68.65 69.64 2,035,906
Feb 3, 2016 69.54 69.86 68.42 68.93 2,704,721
Feb 2, 2016 71.24 71.26 68.95 68.97 2,524,215
Feb 1, 2016 72.26 72.43 70.57 71.93 3,179,664
Jan 29, 2016 71.00 72.64 70.79 72.49 2,766,404
Jan 28, 2016 73.08 73.21 65.53 70.20 7,260,345
Jan 27, 2016 69.71 70.19 68.04 68.20 4,254,399
Jan 26, 2016 69.06 70.77 69.02 70.13 2,145,108
Jan 25, 2016 69.80 69.93 68.88 68.91 2,612,298
Jan 22, 2016 68.51 70.48 68.19 70.16 3,001,745
Jan 21, 2016 68.01 68.47 66.85 67.64 2,970,743
Jan 20, 2016 68.60 68.83 66.65 68.01 2,857,980
Jan 19, 2016 69.82 70.49 68.73 69.24 1,912,951
Jan 15, 2016 67.34 70.00 67.11 69.74 2,803,401
Jan 14, 2016 69.45 69.96 68.79 69.17 3,254,618
Jan 13, 2016 70.95 71.06 68.85 69.09 2,825,947
Jan 12, 2016 70.88 71.89 70.09 70.67 2,285,846
Jan 11, 2016 72.12 72.15 70.02 70.55 6,265,957
Jan 8, 2016 75.49 75.65 72.58 73.09 5,176,431
Jan 7, 2016 76.40 77.39 75.59 75.64 4,594,213
Jan 6, 2016 76.79 78.15 76.61 77.50 3,016,805
Jan 5, 2016 78.30 78.53 76.90 77.55 2,776,065
Jan 4, 2016 77.63 78.46 77.20 78.18 2,568,332
Dec 31, 2015 79.11 79.52 78.52 78.95 824,003