Mead Johnson Nutrition CO historical prices

   Watch this stock

Historical chart

    95.42 
    87.17 
    78.92 
 Jul 24, 2013 Jul 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 92.08 98.36 91.85 95.42 3,577,361
Jul 21, 2014 92.34 92.45 91.41 92.27 2,047,585
Jul 18, 2014 91.98 92.74 91.80 92.61 1,119,076
Jul 17, 2014 92.77 93.08 91.78 91.92 749,920
Jul 16, 2014 93.29 93.36 92.70 93.01 898,544
Jul 15, 2014 94.34 94.52 92.44 92.62 1,508,126
Jul 14, 2014 93.16 93.25 92.45 92.87 793,253
Jul 11, 2014 93.07 93.14 92.08 92.59 883,516
Jul 10, 2014 92.32 93.34 92.19 93.12 1,044,647
Jul 9, 2014 92.73 93.51 92.60 93.26 1,055,649
Jul 8, 2014 93.10 93.28 92.20 92.65 832,942
Jul 7, 2014 93.23 93.80 93.12 93.47 753,041
Jul 3, 2014 93.88 93.97 93.20 93.73 1,070,987
Jul 2, 2014 93.03 94.00 92.91 93.39 889,341
Jul 1, 2014 93.00 93.46 92.23 93.21 1,250,123
Jun 30, 2014 92.50 93.34 92.11 93.17 868,362
Jun 27, 2014 92.24 92.81 91.71 92.67 1,768,187
Jun 26, 2014 92.43 92.60 91.62 92.40 1,088,211
Jun 25, 2014 92.98 93.05 91.93 92.28 1,876,364
Jun 24, 2014 92.52 93.43 92.34 93.32 1,702,451
Jun 23, 2014 92.98 93.25 92.47 92.98 1,495,974
Jun 20, 2014 92.73 93.40 92.68 93.14 1,939,951
Jun 19, 2014 92.21 92.74 91.68 92.56 1,534,759
Jun 18, 2014 89.29 91.94 88.89 91.88 2,762,951
Jun 17, 2014 88.04 89.28 87.54 89.19 1,399,785
Jun 16, 2014 87.45 87.85 87.08 87.79 1,049,903
Jun 13, 2014 86.71 87.56 86.39 87.45 1,229,875
Jun 12, 2014 86.75 87.14 85.89 86.65 958,312
Jun 11, 2014 87.56 87.56 86.57 86.75 779,451
Jun 10, 2014 87.28 87.85 87.05 87.61 1,182,944