Mead Johnson Nutrition CO historical prices

   Watch this stock

Historical chart

    91.86 
    83.79 
    75.71 
 Jul 28, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 91.50 92.02 90.87 91.86 1,327,607
Jul 21, 2016 91.20 91.49 90.95 91.24 993,492
Jul 20, 2016 91.24 91.40 90.74 91.24 456,735
Jul 19, 2016 90.86 91.20 90.41 91.13 622,228
Jul 18, 2016 91.13 91.59 90.74 91.20 1,024,798
Jul 15, 2016 91.90 91.91 90.82 91.38 944,798
Jul 14, 2016 91.11 91.97 91.00 91.70 1,360,546
Jul 13, 2016 90.98 91.02 90.35 90.95 797,017
Jul 12, 2016 90.00 91.00 89.69 90.53 1,510,643
Jul 11, 2016 89.36 90.16 89.02 89.77 1,226,378
Jul 8, 2016 88.59 89.48 87.59 89.36 1,679,775
Jul 7, 2016 86.45 89.12 86.03 87.93 2,027,510
Jul 6, 2016 88.48 89.30 88.16 89.24 1,482,762
Jul 5, 2016 90.18 90.18 87.11 88.83 1,849,903
Jul 1, 2016 90.39 91.19 90.05 90.28 1,263,660
Jun 30, 2016 88.00 92.01 87.65 90.75 3,423,080
Jun 29, 2016 86.87 87.88 86.73 87.65 1,181,396
Jun 28, 2016 84.58 86.32 84.45 86.27 2,046,423
Jun 27, 2016 86.77 86.97 83.96 84.39 1,982,256
Jun 24, 2016 86.40 87.89 85.81 87.55 4,395,030
Jun 23, 2016 88.12 88.63 87.95 88.61 800,868
Jun 22, 2016 88.04 88.28 87.31 87.45 1,234,372
Jun 21, 2016 87.40 88.60 87.40 88.41 1,756,471
Jun 20, 2016 86.73 87.82 86.60 87.36 1,225,296
Jun 17, 2016 85.15 86.35 84.80 86.20 1,735,186
Jun 16, 2016 84.38 85.40 83.70 85.28 1,208,509
Jun 15, 2016 82.80 85.58 82.62 84.85 1,995,314
Jun 14, 2016 83.22 83.26 82.22 82.60 1,825,663
Jun 13, 2016 83.60 83.79 82.56 83.52 1,504,383
Jun 10, 2016 83.54 83.91 83.21 83.79 848,426