Mead Johnson Nutrition CO historical prices

   Watch this stock

Historical chart

    105.07 
    98.52 
    91.98 
 May 6, 2014 May 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 4, 2015 96.29 97.25 96.21 96.74 940,412
May 1, 2015 96.05 96.80 95.06 96.25 1,618,789
Apr 30, 2015 97.03 97.84 95.35 95.92 1,864,590
Apr 29, 2015 97.60 98.31 96.87 97.19 1,708,645
Apr 28, 2015 96.23 98.41 96.02 97.61 2,193,952
Apr 27, 2015 98.10 98.60 96.08 96.22 3,229,068
Apr 24, 2015 96.35 98.47 96.30 97.94 2,899,985
Apr 23, 2015 97.50 97.50 95.46 96.41 3,543,951
Apr 22, 2015 100.50 100.50 98.88 98.92 1,770,856
Apr 21, 2015 100.58 100.76 99.55 99.92 1,408,271
Apr 20, 2015 100.49 101.26 99.90 100.25 1,101,978
Apr 17, 2015 100.10 100.62 99.81 100.16 1,525,722
Apr 16, 2015 101.07 101.62 100.58 100.90 876,696
Apr 15, 2015 101.30 102.01 100.93 101.03 1,178,166
Apr 14, 2015 100.74 101.68 100.51 101.30 1,048,840
Apr 13, 2015 102.50 103.01 101.10 101.10 691,884
Apr 10, 2015 101.83 103.09 101.48 102.68 1,035,064
Apr 9, 2015 102.09 102.30 100.87 101.49 1,156,753
Apr 8, 2015 102.68 103.23 101.60 102.12 855,154
Apr 7, 2015 103.02 103.81 102.61 102.64 584,054
Apr 6, 2015 102.41 104.34 102.40 103.01 747,878
Apr 2, 2015 101.29 103.56 100.88 103.11 934,195
Apr 1, 2015 100.55 101.18 98.99 101.15 1,246,532
Mar 31, 2015 101.23 101.80 100.50 100.53 753,980
Mar 30, 2015 100.43 101.93 99.95 101.54 873,381
Mar 27, 2015 99.10 100.31 98.95 100.05 605,248
Mar 26, 2015 99.59 100.04 98.73 99.31 1,438,914
Mar 25, 2015 101.01 102.09 99.76 99.96 1,313,443
Mar 24, 2015 101.89 102.29 100.03 100.04 811,480
Mar 23, 2015 102.60 102.99 101.87 101.89 865,502