Mead Johnson Nutrition CO historical prices

   Watch this stock

Historical chart

    98.30 
    90.09 
    81.87 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 96.00 96.12 95.07 95.50 1,125,073
Sep 30, 2014 96.57 96.76 96.03 96.22 1,403,807
Sep 29, 2014 95.66 97.05 95.48 96.81 1,036,887
Sep 26, 2014 95.65 96.36 95.45 96.17 1,004,248
Sep 25, 2014 96.73 96.90 95.50 95.72 1,151,270
Sep 24, 2014 96.31 97.32 96.31 97.21 1,520,596
Sep 23, 2014 96.01 96.90 95.75 96.64 1,197,472
Sep 22, 2014 97.43 97.43 96.48 96.50 867,949
Sep 19, 2014 98.43 98.49 97.32 97.46 1,072,877
Sep 18, 2014 97.66 97.98 97.11 97.94 607,733
Sep 17, 2014 98.17 98.22 97.12 97.63 1,111,712
Sep 16, 2014 96.17 98.50 95.81 98.30 1,464,573
Sep 15, 2014 96.90 96.90 96.06 96.62 896,580
Sep 12, 2014 97.20 97.43 96.42 96.69 1,283,929
Sep 11, 2014 96.36 97.36 95.92 97.01 991,814
Sep 10, 2014 96.59 96.86 95.87 96.44 891,591
Sep 9, 2014 97.10 97.48 96.69 96.87 1,333,770
Sep 8, 2014 97.50 97.55 96.56 97.00 1,846,220
Sep 5, 2014 96.79 97.79 96.26 97.71 1,181,436
Sep 4, 2014 94.61 97.39 94.31 97.05 2,629,663
Sep 3, 2014 95.46 95.51 93.87 93.93 2,535,759
Sep 2, 2014 95.48 95.96 94.92 95.38 1,094,590
Aug 29, 2014 95.40 95.92 95.09 95.60 754,843
Aug 28, 2014 94.44 95.11 94.28 95.05 921,733
Aug 27, 2014 95.25 95.39 94.70 94.81 865,750
Aug 26, 2014 95.93 96.09 94.86 95.15 739,034
Aug 25, 2014 95.00 95.77 94.83 95.61 699,773
Aug 22, 2014 94.59 95.00 94.14 94.34 617,040
Aug 21, 2014 94.75 95.22 94.35 94.42 899,974
Aug 20, 2014 94.59 95.00 94.12 94.48 656,155