Mead Johnson Nutrition CO historical prices

   Watch this stock

Historical chart

    103.92 
    93.83 
    83.75 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 95.36 98.77 95.36 98.58 1,500,689
Dec 16, 2014 95.95 97.78 95.36 95.45 1,454,921
Dec 15, 2014 98.07 98.80 95.06 96.20 2,280,009
Dec 12, 2014 99.01 100.94 97.74 97.81 2,210,326
Dec 11, 2014 101.05 103.05 100.96 101.99 746,452
Dec 10, 2014 102.40 102.92 100.54 100.80 1,248,083
Dec 9, 2014 101.40 102.59 100.82 102.54 762,585
Dec 8, 2014 103.36 103.88 101.98 102.30 790,187
Dec 5, 2014 102.41 103.65 101.97 103.38 890,886
Dec 4, 2014 102.38 102.72 101.72 101.96 639,118
Dec 3, 2014 103.07 103.33 102.37 102.65 747,920
Dec 2, 2014 103.98 104.20 102.59 102.87 1,317,675
Dec 1, 2014 103.51 104.43 102.82 103.92 1,340,165
Nov 28, 2014 103.67 104.67 103.41 103.84 733,139
Nov 26, 2014 101.94 103.44 101.56 103.41 940,546
Nov 25, 2014 101.29 101.81 100.72 101.39 900,552
Nov 24, 2014 102.75 102.75 100.62 101.07 1,164,712
Nov 21, 2014 102.69 102.87 102.00 102.33 765,557
Nov 20, 2014 102.31 102.41 101.30 101.61 899,551
Nov 19, 2014 101.68 102.68 101.02 102.64 1,231,815
Nov 18, 2014 100.88 102.62 100.79 102.06 1,010,118
Nov 17, 2014 100.22 100.84 99.30 100.70 1,328,532
Nov 14, 2014 99.35 101.16 98.96 100.68 1,072,216
Nov 13, 2014 99.85 100.53 98.25 99.65 1,084,161
Nov 12, 2014 99.32 99.91 98.94 99.61 1,074,389
Nov 11, 2014 99.70 100.27 98.63 99.26 649,951
Nov 10, 2014 98.47 99.42 98.37 99.32 1,051,346
Nov 7, 2014 98.51 99.04 98.00 98.39 1,199,770
Nov 6, 2014 98.86 99.16 98.07 98.84 1,075,171
Nov 5, 2014 98.86 99.80 98.47 98.79 900,844