Mead Johnson Nutrition CO historical prices

   Watch this stock

Historical chart

    105.07 
    98.93 
    92.79 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 97.49 97.92 96.63 96.89 1,253,195
May 27, 2015 97.70 97.96 96.77 97.73 1,318,006
May 26, 2015 98.15 98.19 97.33 97.59 1,860,911
May 22, 2015 97.84 98.11 97.35 98.00 1,235,091
May 21, 2015 97.24 97.99 96.77 97.74 1,162,090
May 20, 2015 97.52 97.78 96.93 97.02 627,533
May 19, 2015 97.53 97.95 96.97 97.26 1,555,827
May 18, 2015 97.67 98.34 97.40 97.80 709,099
May 15, 2015 97.72 98.06 97.39 97.86 799,169
May 14, 2015 95.97 97.81 95.83 97.75 992,259
May 13, 2015 96.17 96.37 95.52 95.60 595,505
May 12, 2015 95.18 96.33 94.48 95.90 1,001,824
May 11, 2015 95.70 96.45 95.20 95.43 1,451,768
May 8, 2015 97.15 97.23 95.52 96.00 1,544,141
May 7, 2015 96.28 96.97 95.41 96.21 1,490,296
May 6, 2015 97.39 97.39 96.39 96.67 1,323,836
May 5, 2015 96.61 97.77 96.08 97.05 1,999,843
May 4, 2015 96.29 97.25 96.21 96.74 940,412
May 1, 2015 96.05 96.80 95.06 96.25 1,618,789
Apr 30, 2015 97.03 97.84 95.35 95.92 1,864,590
Apr 29, 2015 97.60 98.31 96.87 97.19 1,708,645
Apr 28, 2015 96.23 98.41 96.02 97.61 2,193,952
Apr 27, 2015 98.10 98.60 96.08 96.22 3,229,068
Apr 24, 2015 96.35 98.47 96.30 97.94 2,899,985
Apr 23, 2015 97.50 97.50 95.46 96.41 3,543,951
Apr 22, 2015 100.50 100.50 98.88 98.92 1,770,856
Apr 21, 2015 100.58 100.76 99.55 99.92 1,408,271
Apr 20, 2015 100.49 101.26 99.90 100.25 1,101,978
Apr 17, 2015 100.10 100.62 99.81 100.16 1,525,722
Apr 16, 2015 101.07 101.62 100.58 100.90 876,696