Mead Johnson Nutrition CO historical prices

   Watch this stock

Historical chart

    103.39 
    93.48 
    83.57 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 101.89 104.05 101.47 103.39 1,704,089
Oct 23, 2014 97.00 101.69 96.90 100.66 1,693,493
Oct 22, 2014 100.83 102.33 98.61 99.93 3,032,317
Oct 21, 2014 97.51 100.45 96.78 100.36 2,120,019
Oct 20, 2014 94.99 97.40 94.47 97.02 2,803,414
Oct 17, 2014 91.97 104.89 91.71 100.23 7,659,650
Oct 16, 2014 89.59 91.96 89.38 91.21 1,290,728
Oct 15, 2014 92.31 92.36 89.34 90.99 1,715,299
Oct 14, 2014 92.70 93.84 92.45 92.80 786,974
Oct 13, 2014 94.21 94.41 92.37 92.43 977,329
Oct 10, 2014 96.05 96.26 94.13 94.14 1,380,841
Oct 9, 2014 97.20 97.90 95.47 95.83 1,137,851
Oct 8, 2014 96.17 97.70 95.86 97.69 1,041,950
Oct 7, 2014 96.58 97.22 96.19 96.34 1,054,047
Oct 6, 2014 96.97 97.03 96.32 96.94 947,476
Oct 3, 2014 94.49 96.60 94.29 96.54 1,739,873
Oct 2, 2014 95.29 95.77 94.06 94.18 2,128,879
Oct 1, 2014 96.00 96.12 95.07 95.50 1,125,073
Sep 30, 2014 96.57 96.76 96.03 96.22 1,403,807
Sep 29, 2014 95.66 97.05 95.48 96.81 1,036,887
Sep 26, 2014 95.65 96.36 95.45 96.17 1,004,248
Sep 25, 2014 96.73 96.90 95.50 95.72 1,151,270
Sep 24, 2014 96.31 97.32 96.31 97.21 1,520,596
Sep 23, 2014 96.01 96.90 95.75 96.64 1,197,472
Sep 22, 2014 97.43 97.43 96.48 96.50 867,949
Sep 19, 2014 98.43 98.49 97.32 97.46 1,072,877
Sep 18, 2014 97.66 97.98 97.11 97.94 607,733
Sep 17, 2014 98.17 98.22 97.12 97.63 1,111,712
Sep 16, 2014 96.17 98.50 95.81 98.30 1,464,573
Sep 15, 2014 96.90 96.90 96.06 96.62 896,580