Mead Johnson Nutrition CO historical prices

   Watch this stock

Historical chart

    105.07 
    97.45 
    89.82 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 99.59 100.04 98.73 99.31 1,438,914
Mar 25, 2015 101.01 102.09 99.76 99.96 1,313,443
Mar 24, 2015 101.89 102.29 100.03 100.04 811,480
Mar 23, 2015 102.60 102.99 101.87 101.89 865,502
Mar 20, 2015 100.98 102.41 100.40 102.28 1,090,867
Mar 19, 2015 100.91 101.23 99.79 100.20 636,801
Mar 18, 2015 99.82 102.12 98.86 101.38 1,252,304
Mar 17, 2015 100.55 100.59 99.17 99.99 950,211
Mar 16, 2015 100.00 101.15 100.00 101.13 1,180,487
Mar 13, 2015 99.33 99.73 98.50 99.40 884,378
Mar 12, 2015 98.51 99.72 98.43 99.69 733,563
Mar 11, 2015 99.29 99.46 98.17 98.44 663,559
Mar 10, 2015 101.18 101.28 99.44 99.51 1,090,561
Mar 9, 2015 101.52 102.07 101.04 101.77 714,615
Mar 6, 2015 102.34 102.34 100.94 101.36 904,894
Mar 5, 2015 102.81 103.15 101.57 102.97 683,634
Mar 4, 2015 104.00 104.00 102.45 102.85 831,675
Mar 3, 2015 104.22 104.58 103.25 104.12 939,359
Mar 2, 2015 104.57 105.13 104.13 104.64 642,666
Feb 27, 2015 104.35 105.45 104.23 104.76 696,900
Feb 26, 2015 104.53 104.79 103.92 104.35 589,309
Feb 25, 2015 104.78 105.30 104.42 104.74 456,808
Feb 24, 2015 104.52 105.18 103.80 104.88 758,020
Feb 23, 2015 104.51 105.11 104.16 105.07 840,339
Feb 20, 2015 104.54 105.17 103.72 105.01 468,698
Feb 19, 2015 103.98 105.39 103.91 104.71 902,343
Feb 18, 2015 103.09 104.74 102.87 104.02 1,731,380
Feb 17, 2015 101.75 103.56 101.14 103.49 1,120,864
Feb 13, 2015 99.60 102.02 99.06 101.89 1,270,290
Feb 12, 2015 99.07 99.65 98.59 99.57 602,146