Mead Johnson Nutrition CO historical prices

   Watch this stock

Historical chart

    105.07 
    95.19 
    85.31 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 78.20 78.66 77.92 78.57 1,156,356
Aug 27, 2015 78.89 79.01 77.11 78.37 2,265,358
Aug 26, 2015 77.01 78.27 75.85 78.18 2,899,899
Aug 25, 2015 78.20 78.79 75.41 75.43 5,164,156
Aug 24, 2015 74.00 78.14 73.10 76.82 4,374,005
Aug 21, 2015 79.33 79.75 78.52 78.52 3,190,929
Aug 20, 2015 81.97 82.02 79.53 79.60 3,906,336
Aug 19, 2015 83.26 83.52 81.27 82.40 3,112,389
Aug 18, 2015 84.17 84.52 83.67 83.71 1,399,875
Aug 17, 2015 83.80 84.80 83.34 84.41 1,882,487
Aug 14, 2015 84.04 84.24 83.42 83.83 1,913,345
Aug 13, 2015 84.77 84.98 83.50 84.03 2,220,813
Aug 12, 2015 86.12 86.38 84.03 84.87 3,883,017
Aug 11, 2015 88.50 88.50 86.82 86.94 3,310,120
Aug 10, 2015 88.62 89.53 88.30 89.39 1,103,584
Aug 7, 2015 87.76 88.24 87.44 88.16 888,962
Aug 6, 2015 88.41 88.82 87.77 88.06 1,550,827
Aug 5, 2015 88.28 88.80 87.79 87.93 1,482,312
Aug 4, 2015 87.91 88.15 87.16 87.75 1,766,488
Aug 3, 2015 88.40 88.49 87.20 87.98 1,383,204
Jul 31, 2015 89.75 89.78 88.06 88.39 2,409,401
Jul 30, 2015 89.95 90.00 89.16 89.48 1,756,213
Jul 29, 2015 90.00 90.42 89.55 90.30 1,499,199
Jul 28, 2015 90.11 90.34 88.96 90.09 1,280,693
Jul 27, 2015 89.56 90.18 88.83 89.52 1,728,849
Jul 24, 2015 90.11 91.63 89.73 89.93 1,793,272
Jul 23, 2015 88.55 91.89 88.25 91.17 3,416,256
Jul 22, 2015 87.93 89.08 87.71 88.97 1,851,023
Jul 21, 2015 87.78 88.19 87.38 88.13 1,607,849
Jul 20, 2015 87.74 87.86 87.13 87.81 1,463,548