Mead Johnson Nutrition CO historical prices

   Watch this stock

Historical chart

    105.07 
    97.18 
    89.29 
 Mar 10, 2014 Mar 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 102.34 102.34 100.94 101.36 880,663
Mar 5, 2015 102.81 103.15 101.57 102.97 683,634
Mar 4, 2015 104.00 104.00 102.45 102.85 831,675
Mar 3, 2015 104.22 104.58 103.25 104.12 939,359
Mar 2, 2015 104.57 105.13 104.13 104.64 642,666
Feb 27, 2015 104.35 105.45 104.23 104.76 696,900
Feb 26, 2015 104.53 104.79 103.92 104.35 589,309
Feb 25, 2015 104.78 105.30 104.42 104.74 456,808
Feb 24, 2015 104.52 105.18 103.80 104.88 758,020
Feb 23, 2015 104.51 105.11 104.16 105.07 840,339
Feb 20, 2015 104.54 105.17 103.72 105.01 468,698
Feb 19, 2015 103.98 105.39 103.91 104.71 902,343
Feb 18, 2015 103.09 104.74 102.87 104.02 1,731,380
Feb 17, 2015 101.75 103.56 101.14 103.49 1,120,864
Feb 13, 2015 99.60 102.02 99.06 101.89 1,270,290
Feb 12, 2015 99.07 99.65 98.59 99.57 602,146
Feb 11, 2015 99.01 99.47 97.87 98.87 951,249
Feb 10, 2015 99.22 99.22 98.07 98.82 1,156,701
Feb 9, 2015 99.59 99.99 98.31 98.43 843,218
Feb 6, 2015 100.25 100.48 99.21 99.61 861,601
Feb 5, 2015 99.01 100.14 98.62 100.11 967,293
Feb 4, 2015 100.27 101.23 99.12 99.49 1,198,266
Feb 3, 2015 99.85 100.37 98.85 100.08 762,029
Feb 2, 2015 98.66 99.62 97.22 99.61 1,148,409
Jan 30, 2015 100.59 101.27 98.21 98.49 1,350,463
Jan 29, 2015 99.45 101.76 97.27 101.76 1,642,274
Jan 28, 2015 100.16 100.78 98.65 98.69 1,721,270
Jan 27, 2015 97.53 100.00 97.09 99.43 1,238,470
Jan 26, 2015 98.55 98.74 97.68 98.14 1,288,086
Jan 23, 2015 100.00 100.00 98.19 98.36 1,446,726