Martin Marietta Materials, Inc.: NYSE:MLM historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	107.76	109.47	106.75	108.22	402,883
May 23, 2013	107.14	108.31	106.38	108.24	543,837
May 22, 2013	111.39	113.65	107.86	108.67	504,909
May 21, 2013	111.92	112.99	111.30	111.98	281,419
May 20, 2013	110.64	112.30	110.63	112.09	458,625
May 17, 2013	110.35	111.53	110.12	110.91	489,050
May 16, 2013	109.40	110.37	109.34	109.92	545,244
May 15, 2013	107.97	109.77	107.61	109.49	517,899
May 14, 2013	106.99	108.51	106.74	108.00	1,215,925
May 13, 2013	107.10	107.30	106.39	106.99	259,936
May 10, 2013	107.86	108.04	107.07	107.38	245,718
May 9, 2013	109.39	109.85	106.96	107.56	370,706
May 8, 2013	108.40	109.75	107.88	108.85	303,178
May 7, 2013	107.14	108.50	106.70	108.48	342,229
May 6, 2013	106.52	107.45	105.66	106.90	213,567
May 3, 2013	103.61	108.42	103.61	106.70	376,186
May 2, 2013	99.72	103.57	99.72	103.05	276,588
May 1, 2013	100.66	101.26	98.83	99.46	503,042
Apr 30, 2013	98.00	102.72	97.00	100.99	719,561
Apr 29, 2013	97.44	99.04	96.69	98.46	467,247
Apr 26, 2013	97.36	98.33	95.69	96.69	190,203
Apr 25, 2013	99.11	99.90	97.86	98.02	335,161
Apr 24, 2013	96.69	99.11	96.25	98.63	300,025
Apr 23, 2013	95.88	96.88	95.68	96.65	197,193
Apr 22, 2013	95.30	95.38	93.03	95.15	261,368
Apr 19, 2013	95.38	97.19	94.48	95.01	383,754
Apr 18, 2013	97.19	97.46	94.02	94.54	290,093
Apr 17, 2013	96.89	97.30	95.06	96.54	302,100
Apr 16, 2013	95.01	98.24	95.00	98.11	309,930
Apr 15, 2013	98.00	98.05	93.33	93.56	394,193