Maui Land & Pineapple Co.: NYSE:MLP historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	4.76	4.87	4.73	4.80	26,915
May 16, 2013	4.70	4.79	4.62	4.62	7,631
May 15, 2013	4.87	4.94	4.68	4.88	10,832
May 14, 2013	4.58	4.94	4.58	4.83	20,470
May 13, 2013	4.66	4.66	4.49	4.52	8,960
May 10, 2013	4.70	4.70	4.59	4.59	9,271
May 9, 2013	4.55	4.62	4.46	4.59	17,604
May 8, 2013	4.41	4.49	4.36	4.49	1,100
May 7, 2013	4.39	4.47	4.30	4.38	26,681
May 6, 2013	4.45	4.49	4.34	4.34	7,773
May 3, 2013	4.39	4.39	4.33	4.35	3,119
May 2, 2013	4.25	4.40	4.25	4.40	8,417
May 1, 2013	4.26	4.26	4.12	4.25	12,821
Apr 30, 2013	4.23	4.32	4.16	4.32	6,935
Apr 29, 2013	4.62	4.62	4.10	4.20	50,151
Apr 26, 2013	4.69	4.69	4.46	4.60	18,268
Apr 25, 2013	4.20	4.68	4.19	4.68	59,536
Apr 24, 2013	4.10	4.18	4.10	4.15	19,727
Apr 23, 2013	4.08	4.12	4.05	4.08	18,307
Apr 22, 2013	4.06	4.06	4.03	4.03	1,262
Apr 19, 2013	4.08	4.08	4.01	4.01	382
Apr 18, 2013	4.01	4.12	4.00	4.08	5,885
Apr 17, 2013	4.00	4.06	4.00	4.01	5,043
Apr 16, 2013	3.98	4.02	3.98	4.01	6,828
Apr 15, 2013	3.92	4.10	3.92	4.01	19,204
Apr 12, 2013	3.99	3.99	3.98	3.99	1,100
Apr 11, 2013	4.07	4.11	4.01	4.03	10,250
Apr 10, 2013	4.00	4.03	4.00	4.03	3,863
Apr 9, 2013	3.95	4.01	3.95	4.00	1,927
Apr 8, 2013	4.03	4.03	3.98	4.00	14,266