Marcus & Millichap Inc historical prices

   Watch this stock

Historical chart

    52.91 
    41.89 
    30.87 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 20.11 20.75 19.80 19.85 171,494
Feb 9, 2016 20.75 21.43 19.79 19.98 256,031
Feb 8, 2016 21.19 21.51 20.56 20.91 94,826
Feb 5, 2016 22.34 22.34 21.02 21.23 112,571
Feb 4, 2016 22.36 22.87 22.11 22.50 74,629
Feb 3, 2016 23.41 23.47 22.04 22.39 93,886
Feb 2, 2016 23.76 24.02 22.81 23.26 145,816
Feb 1, 2016 23.46 24.34 23.18 24.08 112,645
Jan 29, 2016 23.70 24.20 23.30 23.64 129,269
Jan 28, 2016 23.92 24.03 23.50 23.55 49,724
Jan 27, 2016 23.70 24.10 23.41 23.58 92,968
Jan 26, 2016 23.38 23.72 22.85 23.70 259,857
Jan 25, 2016 23.85 24.20 23.21 23.31 83,526
Jan 22, 2016 24.37 24.65 24.14 24.30 80,969
Jan 21, 2016 23.86 24.33 23.48 23.88 70,698
Jan 20, 2016 23.13 24.29 22.73 23.87 239,004
Jan 19, 2016 24.43 24.64 23.22 23.59 116,546
Jan 15, 2016 23.83 24.44 23.37 24.27 135,851
Jan 14, 2016 24.51 24.86 23.62 24.58 124,364
Jan 13, 2016 25.35 25.36 23.65 24.24 166,953
Jan 12, 2016 26.21 26.33 25.12 25.38 144,353
Jan 11, 2016 26.00 26.35 25.87 26.06 130,212
Jan 8, 2016 26.52 26.89 25.91 26.00 156,593
Jan 7, 2016 27.10 27.58 26.28 26.39 112,177
Jan 6, 2016 27.57 27.86 27.41 27.59 66,521
Jan 5, 2016 27.87 28.24 27.42 27.89 151,810
Jan 4, 2016 28.34 28.34 27.29 27.73 180,537
Dec 31, 2015 28.89 29.40 28.40 29.14 120,281
Dec 30, 2015 29.55 29.71 28.90 28.92 46,055
Dec 29, 2015 28.84 29.89 28.84 29.70 76,458