Marcus & Millichap Inc historical prices

   Watch this stock

Historical chart

    39.12 
    31.32 
    23.53 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 37.99 37.99 37.10 37.42 95,722
Apr 23, 2015 36.92 37.83 36.86 37.82 85,091
Apr 22, 2015 37.19 37.51 37.05 37.17 85,269
Apr 21, 2015 37.48 37.97 37.13 37.19 145,209
Apr 20, 2015 36.62 37.30 36.51 37.27 119,880
Apr 17, 2015 36.79 36.81 36.01 36.58 122,420
Apr 16, 2015 37.25 37.41 36.96 37.03 99,431
Apr 15, 2015 37.94 37.98 37.32 37.40 73,181
Apr 14, 2015 38.30 38.33 37.77 37.86 88,780
Apr 13, 2015 38.50 38.86 38.29 38.42 145,784
Apr 10, 2015 39.13 39.13 38.41 38.60 108,254
Apr 9, 2015 38.54 39.13 38.18 38.87 95,988
Apr 8, 2015 38.61 39.00 38.43 38.65 82,770
Apr 7, 2015 38.55 38.74 38.20 38.61 146,861
Apr 6, 2015 37.31 38.54 37.31 38.49 248,968
Apr 2, 2015 37.74 38.42 37.43 37.46 138,507
Apr 1, 2015 37.52 37.68 36.90 37.60 142,245
Mar 31, 2015 37.18 37.66 36.84 37.48 146,696
Mar 30, 2015 36.59 37.32 36.50 37.09 243,916
Mar 27, 2015 36.36 37.00 35.87 36.53 301,014
Mar 26, 2015 35.00 36.71 35.00 36.60 289,367
Mar 25, 2015 35.44 35.67 35.07 35.40 226,188
Mar 24, 2015 35.51 35.89 35.23 35.44 227,446
Mar 23, 2015 34.45 35.82 34.45 35.32 515,440
Mar 20, 2015 33.83 34.71 33.74 34.60 346,173
Mar 19, 2015 33.36 33.69 33.00 33.62 454,947
Mar 18, 2015 33.45 33.60 32.75 33.26 701,759
Mar 17, 2015 32.64 33.46 32.60 33.41 731,348
Mar 16, 2015 32.82 33.22 32.74 32.85 540,606
Mar 13, 2015 32.70 33.13 32.52 32.79 3,611,365