Recent Quotes (30 days)

You have no recent quotes
chg | %

Marcus & Millichap Inc historical prices

   Watch this stock

Historical chart

    32.87 
    26.54 
    20.21 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 31.27 31.47 30.87 31.03 69,253
Nov 26, 2014 31.18 31.40 31.00 31.16 143,838
Nov 25, 2014 31.00 31.42 30.89 31.08 72,864
Nov 24, 2014 30.06 31.13 29.94 30.96 79,152
Nov 21, 2014 30.29 30.34 28.95 29.87 253,410
Nov 20, 2014 30.08 31.27 29.77 31.00 90,182
Nov 19, 2014 30.98 30.98 29.77 30.07 81,139
Nov 18, 2014 31.54 31.88 31.14 31.23 67,862
Nov 17, 2014 32.01 32.05 31.02 31.32 75,304
Nov 14, 2014 31.74 32.30 31.27 31.82 97,182
Nov 13, 2014 31.62 32.53 31.47 31.96 97,296
Nov 12, 2014 32.18 32.45 31.21 31.39 151,704
Nov 11, 2014 31.96 32.61 31.86 32.21 80,718
Nov 10, 2014 32.85 32.93 31.56 31.78 191,743
Nov 7, 2014 32.40 33.36 32.08 32.87 201,477
Nov 6, 2014 32.01 32.39 31.97 32.27 42,119
Nov 5, 2014 32.51 32.68 30.63 32.19 85,820
Nov 4, 2014 31.45 32.99 31.22 32.34 72,138
Nov 3, 2014 31.04 31.98 31.02 31.79 96,531
Oct 31, 2014 29.68 31.23 29.58 31.06 68,747
Oct 30, 2014 31.17 31.20 28.99 29.03 109,412
Oct 29, 2014 30.40 31.17 30.28 31.01 31,099
Oct 28, 2014 29.71 30.80 29.42 30.51 82,210
Oct 27, 2014 28.09 29.79 27.82 29.49 70,566
Oct 24, 2014 28.76 28.80 27.80 28.20 35,770
Oct 23, 2014 28.09 29.13 28.02 28.67 75,996
Oct 22, 2014 28.09 28.89 27.66 27.87 40,923
Oct 21, 2014 28.12 28.20 27.51 27.94 38,199
Oct 20, 2014 27.05 27.87 27.05 27.81 26,041
Oct 17, 2014 27.41 27.81 27.03 27.08 73,241