Marcus & Millichap Inc historical prices

   Watch this stock

Historical chart

    52.91 
    43.82 
    34.73 
 Sep 5, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 41.45 42.49 41.06 42.48 93,179
Sep 1, 2015 41.81 42.10 40.69 40.99 118,735
Aug 31, 2015 43.10 43.39 42.36 42.46 139,631
Aug 28, 2015 43.22 43.45 42.72 43.44 85,492
Aug 27, 2015 43.16 43.67 42.40 43.29 126,379
Aug 26, 2015 42.64 42.94 41.60 42.65 205,109
Aug 25, 2015 43.48 44.16 41.73 41.73 170,624
Aug 24, 2015 43.74 44.66 38.92 42.71 233,803
Aug 21, 2015 46.33 47.00 45.40 45.87 153,758
Aug 20, 2015 47.94 48.47 47.00 47.61 164,631
Aug 19, 2015 48.74 49.13 48.02 48.56 87,636
Aug 18, 2015 49.55 49.71 48.95 49.13 147,345
Aug 17, 2015 48.57 49.58 47.77 49.48 125,797
Aug 14, 2015 47.55 48.69 46.98 48.63 106,866
Aug 13, 2015 47.64 48.98 47.10 47.38 178,824
Aug 12, 2015 51.02 51.02 45.64 47.86 493,837
Aug 11, 2015 52.23 53.92 51.63 52.09 152,590
Aug 10, 2015 49.87 53.60 49.48 52.91 275,317
Aug 7, 2015 49.74 50.54 47.60 49.48 234,684
Aug 6, 2015 51.50 51.90 49.04 50.17 323,970
Aug 5, 2015 52.00 53.47 51.66 51.70 314,708
Aug 4, 2015 51.00 52.51 50.71 51.68 176,580
Aug 3, 2015 51.14 51.49 50.58 51.00 101,564
Jul 31, 2015 49.76 51.57 49.67 51.24 121,078
Jul 30, 2015 50.18 50.18 49.27 49.83 85,634
Jul 29, 2015 49.94 51.19 49.47 49.94 108,944
Jul 28, 2015 49.73 50.12 48.55 49.91 151,150
Jul 27, 2015 50.50 51.05 49.36 49.56 169,513
Jul 24, 2015 49.65 50.92 49.09 50.73 150,722
Jul 23, 2015 50.82 50.99 49.57 49.65 111,356