Recent Quotes (30 days)

You have no recent quotes
chg | %

Marcus & Millichap Inc historical prices

   Watch this stock

Historical chart

    25.75 
    21.55 
    17.35 
 Oct 31, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 23.85 24.54 23.80 24.40 62,696
Jul 25, 2014 23.77 23.83 23.62 23.76 35,805
Jul 24, 2014 23.47 23.99 23.47 23.90 44,434
Jul 23, 2014 24.22 24.45 23.40 23.48 27,072
Jul 22, 2014 22.68 24.14 22.68 24.07 53,308
Jul 21, 2014 23.39 23.39 22.33 22.49 30,972
Jul 18, 2014 22.67 23.50 22.67 23.37 40,243
Jul 17, 2014 23.00 23.39 22.30 22.76 45,463
Jul 16, 2014 23.89 23.89 23.07 23.21 40,809
Jul 15, 2014 24.62 24.83 23.70 23.74 27,463
Jul 14, 2014 24.24 24.99 24.17 24.61 39,980
Jul 11, 2014 23.82 24.50 23.77 24.03 70,801
Jul 10, 2014 23.78 24.00 23.56 23.93 60,106
Jul 9, 2014 23.75 24.14 23.54 23.94 34,932
Jul 8, 2014 23.30 23.64 23.12 23.56 76,299
Jul 7, 2014 24.08 24.15 22.93 23.41 93,676
Jul 3, 2014 23.64 24.54 23.55 24.25 61,723
Jul 2, 2014 25.47 25.69 23.10 23.48 178,908
Jul 1, 2014 25.48 25.88 25.38 25.53 39,950
Jun 30, 2014 25.80 25.97 25.41 25.51 37,733
Jun 27, 2014 25.60 26.24 25.34 25.75 342,124
Jun 26, 2014 25.18 25.84 24.19 25.73 118,722
Jun 25, 2014 23.93 25.32 23.79 25.10 67,091
Jun 24, 2014 23.26 24.26 23.11 24.03 91,840
Jun 23, 2014 23.23 24.74 23.23 23.71 102,978
Jun 20, 2014 23.03 24.08 22.01 23.32 618,462
Jun 19, 2014 24.88 25.27 22.43 22.89 146,788
Jun 18, 2014 24.71 25.10 24.39 24.96 46,693
Jun 17, 2014 24.23 25.02 24.16 24.80 85,195
Jun 16, 2014 24.14 26.13 24.09 24.30 207,459