Marcus & Millichap Inc historical prices

   Watch this stock

Historical chart

    46.22 
    37.59 
    28.96 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 45.80 46.41 45.23 46.22 126,205
May 27, 2015 45.43 45.85 45.13 45.79 126,637
May 26, 2015 45.54 45.75 44.50 45.35 119,271
May 22, 2015 45.12 45.84 45.12 45.54 111,933
May 21, 2015 45.57 45.98 45.05 45.35 104,471
May 20, 2015 45.24 46.07 44.85 45.54 101,919
May 19, 2015 45.29 45.71 44.50 45.33 86,790
May 18, 2015 44.17 45.35 44.16 45.24 204,707
May 15, 2015 43.89 44.70 43.66 44.39 130,726
May 14, 2015 43.00 43.80 42.80 43.73 84,798
May 13, 2015 42.80 43.18 42.53 42.58 110,156
May 12, 2015 41.02 42.89 40.14 42.59 376,245
May 11, 2015 42.69 43.35 40.74 41.15 172,705
May 8, 2015 38.75 42.99 38.34 42.64 579,931
May 7, 2015 36.62 36.97 36.35 36.67 70,879
May 6, 2015 35.59 36.66 35.45 36.48 156,284
May 5, 2015 36.96 36.96 35.10 35.59 100,584
May 4, 2015 36.55 37.46 36.10 37.14 91,630
May 1, 2015 35.60 36.66 35.52 36.55 246,015
Apr 30, 2015 38.37 38.37 35.30 35.38 168,015
Apr 29, 2015 38.90 38.98 38.13 38.59 97,981
Apr 28, 2015 37.69 39.07 37.44 38.94 163,829
Apr 27, 2015 37.61 38.20 37.26 37.69 82,959
Apr 24, 2015 37.99 37.99 37.10 37.42 95,722
Apr 23, 2015 36.92 37.83 36.86 37.82 85,091
Apr 22, 2015 37.19 37.51 37.05 37.17 85,269
Apr 21, 2015 37.48 37.97 37.13 37.19 145,209
Apr 20, 2015 36.62 37.30 36.51 37.27 119,880
Apr 17, 2015 36.79 36.81 36.01 36.58 122,420
Apr 16, 2015 37.25 37.41 36.96 37.03 99,431