Recent Quotes (30 days)

You have no recent quotes
chg | %

Marcus & Millichap Inc historical prices

   Watch this stock

Historical chart

    34.72 
    28.26 
    21.80 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 34.01 34.16 33.42 33.91 58,234
Jan 22, 2015 34.03 34.50 32.90 34.25 90,331
Jan 21, 2015 33.98 34.26 32.98 33.65 85,852
Jan 20, 2015 33.93 34.77 33.62 34.17 71,278
Jan 16, 2015 33.51 34.07 33.37 33.93 62,412
Jan 15, 2015 34.60 34.60 33.19 33.71 72,181
Jan 14, 2015 33.85 35.34 33.85 34.72 70,789
Jan 13, 2015 34.61 35.04 33.31 34.19 60,566
Jan 12, 2015 34.81 34.99 33.36 34.39 72,236
Jan 9, 2015 34.95 35.53 34.50 34.70 66,698
Jan 8, 2015 32.27 34.84 32.17 34.70 107,031
Jan 7, 2015 31.95 32.23 31.60 32.21 29,918
Jan 6, 2015 33.12 33.12 30.89 31.87 85,899
Jan 5, 2015 33.47 33.89 32.66 32.92 43,075
Jan 2, 2015 33.54 33.89 33.13 33.47 40,557
Dec 31, 2014 33.17 33.64 32.84 33.25 40,831
Dec 30, 2014 32.84 33.15 32.73 32.97 25,829
Dec 29, 2014 33.34 33.34 32.60 32.83 36,256
Dec 26, 2014 33.97 33.97 33.31 33.39 24,358
Dec 24, 2014 33.74 33.92 33.37 33.68 17,178
Dec 23, 2014 33.46 33.68 33.28 33.63 24,992
Dec 22, 2014 33.00 33.40 32.72 33.31 25,659
Dec 19, 2014 32.22 33.00 31.57 32.84 145,438
Dec 18, 2014 33.00 33.15 31.96 32.37 75,611
Dec 17, 2014 31.93 32.65 31.64 32.61 76,240
Dec 16, 2014 31.16 31.90 31.07 31.62 91,875
Dec 15, 2014 31.26 31.50 30.98 31.32 86,691
Dec 12, 2014 31.36 32.04 31.25 31.41 78,986
Dec 11, 2014 32.37 32.90 31.66 31.74 74,950
Dec 10, 2014 32.15 32.75 31.41 32.07 273,226