Marcus & Millichap Inc historical prices

   Watch this stock

Historical chart

    51.24 
    42.14 
    33.04 
 Aug 6, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 51.14 51.49 50.58 51.00 101,564
Jul 31, 2015 49.76 51.57 49.67 51.24 121,078
Jul 30, 2015 50.18 50.18 49.27 49.83 85,634
Jul 29, 2015 49.94 51.19 49.47 49.94 108,944
Jul 28, 2015 49.73 50.12 48.55 49.91 151,150
Jul 27, 2015 50.50 51.05 49.36 49.56 169,513
Jul 24, 2015 49.65 50.92 49.09 50.73 150,722
Jul 23, 2015 50.82 50.99 49.57 49.65 111,356
Jul 22, 2015 49.83 50.74 49.40 50.27 219,267
Jul 21, 2015 48.52 49.94 48.05 49.93 189,238
Jul 20, 2015 47.22 48.54 47.22 48.52 101,456
Jul 17, 2015 47.25 47.65 47.08 47.23 81,098
Jul 16, 2015 47.00 47.56 46.90 47.19 79,263
Jul 15, 2015 47.41 47.70 46.55 46.89 119,148
Jul 14, 2015 47.95 48.00 46.90 47.52 115,556
Jul 13, 2015 47.31 47.73 47.04 47.71 117,032
Jul 10, 2015 46.94 47.44 46.52 47.15 88,045
Jul 9, 2015 46.13 46.63 45.85 46.34 154,303
Jul 8, 2015 46.32 46.58 45.31 45.55 142,857
Jul 7, 2015 45.90 46.97 45.06 46.97 159,900
Jul 6, 2015 46.11 46.49 45.38 45.81 140,693
Jul 2, 2015 45.40 46.62 45.02 46.54 130,784
Jul 1, 2015 46.44 46.81 45.07 45.25 124,836
Jun 30, 2015 43.90 46.41 43.90 46.14 245,871
Jun 29, 2015 44.10 44.64 43.22 43.56 262,172
Jun 26, 2015 45.81 46.23 44.45 44.55 875,230
Jun 25, 2015 46.71 46.98 45.57 45.90 193,828
Jun 24, 2015 47.16 47.47 46.08 46.36 171,817
Jun 23, 2015 47.32 47.68 46.75 47.27 182,159
Jun 22, 2015 48.19 48.31 47.22 47.39 219,304