Recent Quotes (30 days)

You have no recent quotes
chg | %

Marcus & Millichap Inc historical prices

   Watch this stock

Historical chart

    34.00 
    27.29 
    20.59 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 32.22 33.00 31.57 32.84 145,438
Dec 18, 2014 33.00 33.15 31.96 32.37 75,611
Dec 17, 2014 31.93 32.65 31.64 32.61 76,240
Dec 16, 2014 31.16 31.90 31.07 31.62 91,875
Dec 15, 2014 31.26 31.50 30.98 31.32 86,691
Dec 12, 2014 31.36 32.04 31.25 31.41 78,986
Dec 11, 2014 32.37 32.90 31.66 31.74 74,950
Dec 10, 2014 32.15 32.75 31.41 32.07 273,226
Dec 9, 2014 32.74 34.00 32.25 34.00 66,939
Dec 8, 2014 32.62 33.28 32.50 33.05 74,659
Dec 5, 2014 32.34 32.87 32.10 32.62 55,349
Dec 4, 2014 31.29 32.38 31.13 32.26 61,496
Dec 3, 2014 31.40 31.45 31.15 31.23 82,016
Dec 2, 2014 31.00 31.40 31.00 31.38 80,922
Dec 1, 2014 31.15 31.38 30.89 31.13 135,631
Nov 28, 2014 31.27 31.47 30.87 31.03 69,253
Nov 26, 2014 31.18 31.40 31.00 31.16 143,838
Nov 25, 2014 31.00 31.42 30.89 31.08 72,864
Nov 24, 2014 30.06 31.13 29.94 30.96 79,152
Nov 21, 2014 30.29 30.34 28.95 29.87 253,410
Nov 20, 2014 30.08 31.27 29.77 31.00 90,182
Nov 19, 2014 30.98 30.98 29.77 30.07 81,139
Nov 18, 2014 31.54 31.88 31.14 31.23 67,862
Nov 17, 2014 32.01 32.05 31.02 31.32 75,304
Nov 14, 2014 31.74 32.30 31.27 31.82 97,182
Nov 13, 2014 31.62 32.53 31.47 31.96 97,296
Nov 12, 2014 32.18 32.45 31.21 31.39 151,704
Nov 11, 2014 31.96 32.61 31.86 32.21 80,718
Nov 10, 2014 32.85 32.93 31.56 31.78 191,743
Nov 7, 2014 32.40 33.36 32.08 32.87 201,477