Marcus & Millichap Inc historical prices

   Watch this stock

Historical chart

    52.91 
    41.61 
    30.30 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 27.49 27.49 27.04 27.16 50,808
Jul 25, 2016 27.63 27.63 27.23 27.39 76,968
Jul 22, 2016 27.37 28.02 27.06 27.65 53,962
Jul 21, 2016 27.01 27.57 27.01 27.47 66,174
Jul 20, 2016 27.09 27.11 26.56 27.09 80,477
Jul 19, 2016 27.33 27.40 27.08 27.12 36,271
Jul 18, 2016 27.11 27.68 27.05 27.47 50,215
Jul 15, 2016 27.71 27.71 27.04 27.04 99,912
Jul 14, 2016 28.01 28.14 27.48 27.51 74,438
Jul 13, 2016 27.44 27.84 27.25 27.72 106,774
Jul 12, 2016 26.73 27.52 26.70 27.29 64,652
Jul 11, 2016 26.06 26.64 25.77 26.52 53,048
Jul 8, 2016 25.20 26.05 25.20 25.98 90,264
Jul 7, 2016 25.04 25.28 24.76 24.96 55,407
Jul 6, 2016 24.60 24.96 24.35 24.86 69,207
Jul 5, 2016 25.23 25.23 24.50 24.63 125,428
Jul 1, 2016 25.51 25.62 25.08 25.30 46,317
Jun 30, 2016 25.26 25.42 24.84 25.41 88,037
Jun 29, 2016 24.81 25.62 24.51 25.13 91,009
Jun 28, 2016 24.41 24.70 24.08 24.50 96,983
Jun 27, 2016 24.70 24.70 23.92 24.21 198,214
Jun 24, 2016 25.21 25.39 24.67 24.99 203,740
Jun 23, 2016 25.70 26.34 25.70 26.34 43,766
Jun 22, 2016 25.49 26.01 25.25 25.37 56,832
Jun 21, 2016 26.22 26.25 25.40 25.84 99,887
Jun 20, 2016 25.75 26.56 25.73 26.21 112,633
Jun 17, 2016 25.95 25.99 25.34 25.37 182,731
Jun 16, 2016 26.21 26.21 25.47 25.95 95,220
Jun 15, 2016 26.25 26.65 25.98 26.37 108,984
Jun 14, 2016 26.12 26.56 25.90 26.19 141,286