Recent Quotes (30 days)

You have no recent quotes
chg | %

Marcus & Millichap Inc historical prices

   Watch this stock

Historical chart

    30.99 
    25.04 
    19.10 
 Oct 31, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 28.76 28.80 27.80 28.20 35,770
Oct 23, 2014 28.09 29.13 28.02 28.67 75,996
Oct 22, 2014 28.09 28.89 27.66 27.87 40,923
Oct 21, 2014 28.12 28.20 27.51 27.94 38,199
Oct 20, 2014 27.05 27.87 27.05 27.81 26,041
Oct 17, 2014 27.41 27.81 27.03 27.08 73,241
Oct 16, 2014 26.50 27.52 26.50 27.00 101,409
Oct 15, 2014 25.41 27.09 25.16 27.02 106,964
Oct 14, 2014 26.62 26.71 25.37 25.64 127,361
Oct 13, 2014 27.24 27.57 26.30 26.44 77,465
Oct 10, 2014 28.89 29.04 27.10 27.24 95,154
Oct 9, 2014 29.57 29.57 28.83 29.06 60,224
Oct 8, 2014 28.91 29.58 28.14 29.45 60,709
Oct 7, 2014 29.37 29.39 28.86 29.01 62,518
Oct 6, 2014 29.25 29.54 28.63 29.37 85,554
Oct 3, 2014 29.30 29.67 29.08 29.09 72,248
Oct 2, 2014 29.28 29.60 28.24 29.00 238,677
Oct 1, 2014 30.25 30.36 29.17 29.20 103,314
Sep 30, 2014 30.45 30.76 30.05 30.26 61,640
Sep 29, 2014 30.04 30.46 30.01 30.39 68,680
Sep 26, 2014 29.63 30.49 29.42 30.37 58,391
Sep 25, 2014 30.11 30.14 29.34 29.52 151,003
Sep 24, 2014 29.14 30.21 29.14 30.02 88,856
Sep 23, 2014 28.95 29.79 28.55 29.18 135,113
Sep 22, 2014 28.26 28.96 28.13 28.83 110,133
Sep 19, 2014 28.55 28.68 27.33 28.45 353,069
Sep 18, 2014 28.48 29.06 28.24 28.43 76,743
Sep 17, 2014 28.30 28.45 28.00 28.28 71,117
Sep 16, 2014 27.87 28.49 27.70 28.16 124,633
Sep 15, 2014 27.61 28.21 27.61 28.00 81,257