Recent Quotes (30 days)

You have no recent quotes
chg | %

Marcus & Millichap Inc historical prices

   Watch this stock

Historical chart

    39.12 
    31.32 
    23.53 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 38.42 38.42 36.90 36.93 64,743
Feb 26, 2015 36.70 38.97 36.70 38.55 62,103
Feb 25, 2015 36.00 37.94 36.00 36.71 102,518
Feb 24, 2015 39.28 39.92 36.03 36.12 154,962
Feb 23, 2015 38.86 39.37 38.36 39.12 46,690
Feb 20, 2015 38.20 39.27 38.05 39.09 54,071
Feb 19, 2015 38.77 38.80 38.24 38.38 33,057
Feb 18, 2015 38.66 38.74 38.37 38.65 46,831
Feb 17, 2015 38.73 38.74 38.20 38.58 65,684
Feb 13, 2015 38.67 38.71 38.00 38.55 51,406
Feb 12, 2015 38.57 38.97 38.33 38.48 74,789
Feb 11, 2015 38.11 38.48 37.59 38.37 61,818
Feb 10, 2015 37.22 38.36 36.68 37.99 99,238
Feb 9, 2015 36.81 37.20 36.44 36.95 65,208
Feb 6, 2015 36.78 37.97 36.68 37.15 77,472
Feb 5, 2015 36.00 36.88 35.97 36.66 103,794
Feb 4, 2015 36.08 36.54 35.55 35.94 131,091
Feb 3, 2015 35.85 37.33 35.76 36.20 128,820
Feb 2, 2015 34.45 35.74 33.71 35.62 85,803
Jan 30, 2015 35.82 35.88 34.16 34.28 62,559
Jan 29, 2015 34.96 36.25 34.34 36.16 62,798
Jan 28, 2015 35.62 35.62 34.52 34.66 54,637
Jan 27, 2015 34.61 35.69 34.35 35.27 87,999
Jan 26, 2015 34.06 35.18 33.72 34.99 53,726
Jan 23, 2015 34.01 34.16 33.42 33.91 58,234
Jan 22, 2015 34.03 34.50 32.90 34.25 90,331
Jan 21, 2015 33.98 34.26 32.98 33.65 85,852
Jan 20, 2015 33.93 34.77 33.62 34.17 71,278
Jan 16, 2015 33.51 34.07 33.37 33.93 62,412
Jan 15, 2015 34.60 34.60 33.19 33.71 72,181