Recent Quotes (30 days)

You have no recent quotes
chg | %

Marcus & Millichap Inc historical prices

   Watch this stock

Historical chart

    18.81 
    16.92 
    15.04 
 Oct 31, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 17.52 17.52 17.06 17.39 65,133
Apr 14, 2014 17.63 17.63 17.05 17.41 96,321
Apr 11, 2014 17.43 17.56 16.90 17.46 36,418
Apr 10, 2014 17.78 18.18 17.54 17.63 38,896
Apr 9, 2014 18.39 18.39 17.77 17.86 20,726
Apr 8, 2014 18.32 18.35 18.17 18.27 20,593
Apr 7, 2014 18.36 18.46 18.15 18.15 17,810
Apr 4, 2014 18.62 18.84 18.40 18.41 19,374
Apr 3, 2014 18.32 18.96 18.16 18.81 19,646
Apr 2, 2014 17.87 18.48 17.69 18.41 41,123
Apr 1, 2014 17.85 18.29 17.44 17.65 128,621
Mar 31, 2014 17.50 18.00 17.50 17.84 20,636
Mar 28, 2014 17.12 18.13 17.01 17.37 191,553
Mar 27, 2014 17.41 17.49 17.05 17.18 29,818
Mar 26, 2014 17.69 17.76 17.20 17.33 21,301
Mar 25, 2014 17.70 17.85 17.50 17.60 43,679
Mar 24, 2014 17.44 17.68 17.25 17.59 20,754
Mar 21, 2014 17.92 18.11 17.22 17.40 48,328
Mar 20, 2014 18.24 18.51 17.75 17.89 51,992
Mar 19, 2014 16.81 18.35 16.49 18.24 73,978
Mar 18, 2014 16.49 16.86 16.44 16.81 32,358
Mar 17, 2014 16.99 17.00 16.35 16.42 31,678
Mar 14, 2014 16.83 17.21 16.83 17.00 19,211
Mar 13, 2014 16.98 17.13 16.52 16.83 47,838
Mar 12, 2014 17.50 17.78 16.90 16.99 82,864
Mar 11, 2014 17.55 17.70 16.94 17.20 41,008
Mar 10, 2014 18.08 18.08 17.39 17.52 109,773
Mar 7, 2014 17.65 18.01 17.47 17.85 104,391
Mar 6, 2014 17.51 17.55 17.43 17.49 26,817
Mar 5, 2014 17.27 17.45 17.27 17.43 14,599