Marcus & Millichap Inc historical prices

   Watch this stock

Historical chart

    39.12 
    31.32 
    23.53 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 36.59 37.32 36.50 37.09 243,916
Mar 27, 2015 36.36 37.00 35.87 36.53 301,014
Mar 26, 2015 35.00 36.71 35.00 36.60 289,367
Mar 25, 2015 35.44 35.67 35.07 35.40 226,188
Mar 24, 2015 35.51 35.89 35.23 35.44 227,446
Mar 23, 2015 34.45 35.82 34.45 35.32 515,440
Mar 20, 2015 33.83 34.71 33.74 34.60 346,173
Mar 19, 2015 33.36 33.69 33.00 33.62 454,947
Mar 18, 2015 33.45 33.60 32.75 33.26 701,759
Mar 17, 2015 32.64 33.46 32.60 33.41 731,348
Mar 16, 2015 32.82 33.22 32.74 32.85 540,606
Mar 13, 2015 32.70 33.13 32.52 32.79 3,611,365
Mar 12, 2015 35.43 35.43 33.97 34.09 449,027
Mar 11, 2015 35.54 35.98 34.24 35.43 134,720
Mar 10, 2015 36.89 37.49 36.19 36.43 106,122
Mar 9, 2015 35.34 37.47 35.25 37.38 88,671
Mar 6, 2015 36.82 36.82 33.68 35.15 275,989
Mar 5, 2015 37.57 37.65 36.35 36.84 54,515
Mar 4, 2015 36.75 37.87 36.03 37.42 63,390
Mar 3, 2015 37.92 37.95 36.58 36.75 61,618
Mar 2, 2015 37.03 38.18 36.43 37.86 51,429
Feb 27, 2015 38.42 38.42 36.90 36.93 65,429
Feb 26, 2015 36.70 38.97 36.70 38.55 62,103
Feb 25, 2015 36.00 37.94 36.00 36.71 102,518
Feb 24, 2015 39.28 39.92 36.03 36.12 154,962
Feb 23, 2015 38.86 39.37 38.36 39.12 46,690
Feb 20, 2015 38.20 39.27 38.05 39.09 54,071
Feb 19, 2015 38.77 38.80 38.24 38.38 33,057
Feb 18, 2015 38.66 38.74 38.37 38.65 46,831
Feb 17, 2015 38.73 38.74 38.20 38.58 65,684