Recent Quotes (30 days)

You have no recent quotes
chg | %

Marcus & Millichap Inc historical prices

   Watch this stock

Historical chart

    30.99 
    25.04 
    19.10 
 Oct 31, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 30.04 30.46 30.01 30.39 68,680
Sep 26, 2014 29.63 30.49 29.42 30.37 58,391
Sep 25, 2014 30.11 30.14 29.34 29.52 151,003
Sep 24, 2014 29.14 30.21 29.14 30.02 88,856
Sep 23, 2014 28.95 29.79 28.55 29.18 135,113
Sep 22, 2014 28.26 28.96 28.13 28.83 110,133
Sep 19, 2014 28.55 28.68 27.33 28.45 353,069
Sep 18, 2014 28.48 29.06 28.24 28.43 76,743
Sep 17, 2014 28.30 28.45 28.00 28.28 71,117
Sep 16, 2014 27.87 28.49 27.70 28.16 124,633
Sep 15, 2014 27.61 28.21 27.61 28.00 81,257
Sep 12, 2014 27.80 27.95 27.48 27.73 81,052
Sep 11, 2014 27.25 28.00 27.14 27.72 91,192
Sep 10, 2014 29.43 29.63 27.01 27.31 178,758
Sep 9, 2014 29.73 30.07 29.17 29.34 70,185
Sep 8, 2014 30.85 30.85 29.33 29.85 115,764
Sep 5, 2014 30.58 31.32 29.50 30.99 84,933
Sep 4, 2014 29.26 30.97 29.26 30.52 75,129
Sep 3, 2014 30.87 30.87 28.73 29.11 90,029
Sep 2, 2014 30.34 31.23 30.34 30.64 77,667
Aug 29, 2014 30.07 30.41 29.82 30.32 104,660
Aug 28, 2014 29.29 30.59 29.29 29.95 115,645
Aug 27, 2014 29.45 29.64 28.72 29.29 53,349
Aug 26, 2014 28.83 29.44 28.69 29.32 29,719
Aug 25, 2014 28.89 29.08 28.11 28.88 37,175
Aug 22, 2014 28.93 29.00 28.41 28.63 64,781
Aug 21, 2014 27.91 29.00 27.53 28.83 65,651
Aug 20, 2014 27.65 28.18 27.46 27.85 33,499
Aug 19, 2014 28.76 28.88 27.36 27.81 69,503
Aug 18, 2014 27.88 29.21 27.64 28.51 133,362