Recent Quotes (30 days)

You have no recent quotes
chg | %

Marcus & Millichap Inc historical prices

   Watch this stock

Historical chart

    30.32 
    24.60 
    18.87 
 Oct 31, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 30.07 30.41 29.82 30.32 104,660
Aug 28, 2014 29.29 30.59 29.29 29.95 115,645
Aug 27, 2014 29.45 29.64 28.72 29.29 53,349
Aug 26, 2014 28.83 29.44 28.69 29.32 29,719
Aug 25, 2014 28.89 29.08 28.11 28.88 37,175
Aug 22, 2014 28.93 29.00 28.41 28.63 64,781
Aug 21, 2014 27.91 29.00 27.53 28.83 65,651
Aug 20, 2014 27.65 28.18 27.46 27.85 33,499
Aug 19, 2014 28.76 28.88 27.36 27.81 69,503
Aug 18, 2014 27.88 29.21 27.64 28.51 133,362
Aug 15, 2014 28.13 28.26 27.02 27.58 60,451
Aug 14, 2014 27.24 28.77 27.01 27.81 89,021
Aug 13, 2014 27.29 27.36 26.67 27.12 93,244
Aug 12, 2014 26.55 27.50 26.34 27.28 63,470
Aug 11, 2014 26.30 27.57 26.25 26.49 98,735
Aug 8, 2014 24.68 26.30 24.24 25.90 170,057
Aug 7, 2014 24.10 24.10 23.85 23.94 23,669
Aug 6, 2014 24.05 24.11 23.54 23.94 59,623
Aug 5, 2014 23.92 24.13 23.49 24.04 48,240
Aug 4, 2014 23.87 24.17 23.57 23.97 74,918
Aug 1, 2014 24.64 24.64 23.52 23.87 45,435
Jul 31, 2014 24.99 25.22 24.32 24.57 47,253
Jul 30, 2014 24.77 25.12 24.55 25.06 45,902
Jul 29, 2014 24.40 25.09 24.29 24.67 51,816
Jul 28, 2014 23.85 24.54 23.80 24.40 62,696
Jul 25, 2014 23.77 23.83 23.62 23.76 35,805
Jul 24, 2014 23.47 23.99 23.47 23.90 44,434
Jul 23, 2014 24.22 24.45 23.40 23.48 27,072
Jul 22, 2014 22.68 24.14 22.68 24.07 53,308
Jul 21, 2014 23.39 23.39 22.33 22.49 30,972