Marcus & Millichap Inc historical prices

   Watch this stock

Historical chart

    49.65 
    40.60 
    31.54 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 45.40 46.62 45.02 46.54 130,784
Jul 1, 2015 46.44 46.81 45.07 45.25 124,836
Jun 30, 2015 43.90 46.41 43.90 46.14 245,871
Jun 29, 2015 44.10 44.64 43.22 43.56 262,172
Jun 26, 2015 45.81 46.23 44.45 44.55 875,230
Jun 25, 2015 46.71 46.98 45.57 45.90 193,828
Jun 24, 2015 47.16 47.47 46.08 46.36 171,817
Jun 23, 2015 47.32 47.68 46.75 47.27 182,159
Jun 22, 2015 48.19 48.31 47.22 47.39 219,304
Jun 19, 2015 48.01 48.30 47.71 47.82 387,927
Jun 18, 2015 47.48 48.12 47.48 47.89 152,552
Jun 17, 2015 47.96 48.28 47.28 47.38 194,532
Jun 16, 2015 46.67 48.26 46.34 48.01 335,042
Jun 15, 2015 46.99 47.20 46.47 46.58 438,784
Jun 12, 2015 47.82 48.07 47.15 47.23 123,369
Jun 11, 2015 47.75 48.29 47.34 48.17 223,561
Jun 10, 2015 48.55 49.01 47.64 47.80 178,114
Jun 9, 2015 48.58 48.68 47.62 48.17 185,849
Jun 8, 2015 49.65 49.88 48.16 48.35 159,495
Jun 5, 2015 48.19 49.78 48.12 49.65 208,741
Jun 4, 2015 49.13 49.25 48.44 48.49 214,010
Jun 3, 2015 48.94 49.36 48.47 49.30 222,916
Jun 2, 2015 48.81 48.97 48.21 48.62 160,302
Jun 1, 2015 47.33 49.00 46.60 48.80 330,517
May 29, 2015 46.31 47.13 45.97 46.91 157,330
May 28, 2015 45.80 46.41 45.23 46.22 126,205
May 27, 2015 45.43 45.85 45.13 45.79 126,637
May 26, 2015 45.54 45.75 44.50 45.35 119,271
May 22, 2015 45.12 45.84 45.12 45.54 111,933
May 21, 2015 45.57 45.98 45.05 45.35 104,471