3M Co: NYSE:MMM historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	91.65	91.80	90.61	91.20	2,150,123
Jul 31, 2012	91.00	91.66	90.87	91.23	2,720,187
Jul 30, 2012	91.41	91.95	90.91	91.28	2,714,837
Jul 27, 2012	90.94	92.08	90.66	91.71	3,915,359
Jul 26, 2012	90.00	92.00	89.53	90.59	4,759,333
Jul 25, 2012	88.69	89.16	87.96	88.75	3,541,600
Jul 24, 2012	89.28	89.51	87.58	88.24	2,850,342
Jul 23, 2012	88.44	89.56	87.78	89.36	2,434,748
Jul 20, 2012	90.18	90.49	89.84	89.99	3,028,175
Jul 19, 2012	90.87	91.20	90.40	90.83	3,355,083
Jul 18, 2012	88.75	90.99	88.56	90.87	4,273,227
Jul 17, 2012	88.25	89.35	87.55	88.98	3,048,398
Jul 16, 2012	88.12	88.65	87.77	88.10	2,848,066
Jul 13, 2012	86.32	87.83	86.32	87.59	2,599,336
Jul 12, 2012	86.60	86.97	85.34	86.41	4,938,263
Jul 11, 2012	88.38	88.76	87.01	87.85	4,208,576
Jul 10, 2012	89.08	89.82	87.96	88.25	3,356,780
Jul 9, 2012	88.86	89.08	88.31	88.96	2,600,821
Jul 6, 2012	88.81	89.38	88.35	88.99	2,192,891
Jul 5, 2012	89.20	89.95	88.86	89.57	1,924,707
Jul 3, 2012	89.11	89.75	89.08	89.70	1,410,302
Jul 2, 2012	89.29	89.69	88.28	89.28	2,291,075
Jun 29, 2012	88.62	89.60	88.35	89.60	4,629,577
Jun 28, 2012	86.36	87.25	85.98	87.16	3,267,026
Jun 27, 2012	86.39	87.60	86.24	87.16	2,887,799
Jun 26, 2012	85.91	86.47	85.29	86.18	2,389,085
Jun 25, 2012	85.87	86.31	85.46	85.85	2,908,851
Jun 22, 2012	87.11	87.14	86.38	86.83	3,035,373
Jun 21, 2012	88.04	88.38	86.62	86.73	3,722,791
Jun 20, 2012	87.93	88.28	87.35	87.54	3,446,898