3M Co: NYSE:MMM historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	111.16	111.78	110.94	111.39	4,060,681
May 16, 2013	111.21	111.70	110.95	111.07	2,686,408
May 15, 2013	110.40	111.72	110.29	111.50	2,912,537
May 14, 2013	110.32	110.79	110.27	110.59	2,482,692
May 13, 2013	109.99	110.72	109.71	110.50	2,045,528
May 10, 2013	110.08	110.64	109.75	110.48	2,993,677
May 9, 2013	108.11	110.51	108.11	109.92	4,486,923
May 8, 2013	108.03	108.29	107.77	108.20	2,654,353
May 7, 2013	107.61	108.37	107.55	108.01	2,235,501
May 6, 2013	107.63	107.99	107.45	107.84	2,174,314
May 3, 2013	106.96	108.60	106.85	107.83	3,013,051
May 2, 2013	105.04	106.38	104.91	106.04	3,120,040
May 1, 2013	104.78	105.12	104.42	104.55	3,258,868
Apr 30, 2013	103.98	104.74	102.97	104.71	3,769,701
Apr 29, 2013	103.91	104.20	102.89	103.83	2,904,308
Apr 26, 2013	104.97	105.18	103.46	103.79	3,359,384
Apr 25, 2013	104.46	105.64	103.50	104.88	9,027,591
Apr 24, 2013	107.61	108.15	107.24	107.87	3,238,213
Apr 23, 2013	106.24	107.51	105.86	107.39	3,209,853
Apr 22, 2013	105.71	106.10	105.14	105.80	2,646,729
Apr 19, 2013	105.31	105.88	104.82	105.71	3,323,701
Apr 18, 2013	105.84	105.97	104.28	104.98	3,145,693
Apr 17, 2013	105.47	105.80	104.93	105.48	3,155,340
Apr 16, 2013	106.69	106.85	105.70	106.15	2,636,835
Apr 15, 2013	107.15	107.91	105.74	105.76	3,677,319
Apr 12, 2013	107.89	108.27	107.31	107.68	2,111,387
Apr 11, 2013	107.86	108.72	107.86	108.25	2,138,177
Apr 10, 2013	106.09	107.93	106.03	107.69	3,262,930
Apr 9, 2013	106.00	106.69	105.39	105.95	2,370,519
Apr 8, 2013	105.86	106.42	105.10	105.75	1,947,664