Mcmoran Exploration Co: NYSE:MMR historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	12.96	13.31	12.75	12.83	1,752,886
Aug 1, 2012	13.20	13.29	12.87	13.07	1,835,514
Jul 31, 2012	12.96	13.41	12.70	13.06	3,589,859
Jul 30, 2012	13.89	13.98	13.66	13.81	2,698,567
Jul 27, 2012	13.42	14.38	13.41	13.88	3,997,783
Jul 26, 2012	13.36	13.41	13.07	13.37	1,597,684
Jul 25, 2012	12.94	13.16	12.61	13.08	1,813,657
Jul 24, 2012	13.17	13.33	12.57	12.88	2,583,410
Jul 23, 2012	12.82	13.57	12.72	13.18	3,633,051
Jul 20, 2012	12.73	14.00	12.55	13.25	2,899,253
Jul 19, 2012	13.34	13.49	12.75	12.91	3,176,498
Jul 18, 2012	12.98	13.45	12.74	13.32	3,948,101
Jul 17, 2012	11.46	13.27	10.94	13.14	7,008,565
Jul 16, 2012	11.81	12.03	11.55	11.69	3,728,635
Jul 13, 2012	11.88	12.08	11.56	11.87	2,338,770
Jul 12, 2012	12.25	12.30	11.51	11.86	3,677,742
Jul 11, 2012	12.25	12.67	12.05	12.43	1,819,081
Jul 10, 2012	13.38	13.41	11.86	12.07	4,510,272
Jul 9, 2012	13.62	13.83	13.22	13.26	2,030,347
Jul 6, 2012	13.25	14.18	13.03	13.64	2,877,577
Jul 5, 2012	13.85	13.95	13.21	13.41	3,482,373
Jul 3, 2012	13.77	14.21	13.64	13.86	2,229,482
Jul 2, 2012	12.69	13.78	12.39	13.74	3,314,491
Jun 29, 2012	13.18	13.19	12.30	12.67	3,605,330
Jun 28, 2012	12.14	12.94	12.08	12.70	2,329,530
Jun 27, 2012	11.56	12.50	11.55	12.30	3,169,701
Jun 26, 2012	11.24	11.75	11.10	11.53	2,718,705
Jun 25, 2012	10.90	11.50	10.70	11.22	2,527,486
Jun 22, 2012	10.15	11.15	10.02	11.15	6,324,766
Jun 21, 2012	10.37	10.37	9.85	9.97	1,773,594