The McClatchy Company historical prices

   Watch this stock

Historical chart

    3.41 
    2.78 
    2.16 
 May 25, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 2.61 2.67 2.51 2.51 312,426
May 21, 2013 2.51 2.64 2.51 2.60 211,974
May 20, 2013 2.59 2.61 2.51 2.52 265,199
May 17, 2013 2.54 2.60 2.49 2.59 147,916
May 16, 2013 2.59 2.60 2.50 2.52 81,176
May 15, 2013 2.53 2.58 2.50 2.58 119,504
May 14, 2013 2.51 2.58 2.49 2.53 238,411
May 13, 2013 2.38 2.52 2.37 2.52 185,122
May 10, 2013 2.31 2.45 2.30 2.42 267,286
May 9, 2013 2.34 2.38 2.28 2.30 306,364
May 8, 2013 2.36 2.40 2.33 2.35 248,025
May 7, 2013 2.43 2.49 2.34 2.35 493,702
May 6, 2013 2.22 2.48 2.17 2.42 405,315
May 3, 2013 2.27 2.31 2.20 2.21 412,681
May 2, 2013 2.16 2.33 2.14 2.22 522,983
May 1, 2013 2.32 2.38 2.13 2.14 620,214
Apr 30, 2013 2.42 2.51 2.29 2.31 579,404
Apr 29, 2013 2.51 2.56 2.44 2.45 364,532
Apr 26, 2013 2.66 2.67 2.50 2.50 195,037
Apr 25, 2013 2.46 2.74 2.46 2.66 713,771
Apr 24, 2013 2.52 2.59 2.44 2.44 393,739
Apr 23, 2013 2.41 2.64 2.41 2.55 471,634
Apr 22, 2013 2.40 2.46 2.37 2.38 423,672
Apr 19, 2013 2.30 2.44 2.30 2.40 349,799
Apr 18, 2013 2.36 2.37 2.28 2.29 289,105
Apr 17, 2013 2.41 2.43 2.29 2.35 467,018
Apr 16, 2013 2.45 2.50 2.42 2.43 442,288
Apr 15, 2013 2.63 2.69 2.42 2.43 264,898
Apr 12, 2013 2.65 2.68 2.55 2.63 333,321
Apr 11, 2013 2.56 2.68 2.53 2.64 179,632

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service