Monsanto Company: NYSE:MON historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	86.28	87.47	86.26	86.41	2,691,392
Jul 31, 2012	86.75	87.00	85.38	85.62	3,539,841
Jul 30, 2012	87.04	87.55	85.90	86.90	2,847,020
Jul 27, 2012	86.12	87.12	86.03	86.88	2,532,130
Jul 26, 2012	85.90	86.58	85.16	85.60	2,560,229
Jul 25, 2012	85.75	86.11	84.20	84.80	2,019,787
Jul 24, 2012	85.52	85.81	84.52	85.06	3,270,500
Jul 23, 2012	85.97	86.13	84.09	85.40	3,943,872
Jul 20, 2012	86.38	87.77	86.29	87.52	3,432,465
Jul 19, 2012	86.46	86.93	86.00	86.78	3,260,106
Jul 18, 2012	86.41	86.63	85.60	86.52	2,989,824
Jul 17, 2012	85.84	86.93	85.63	86.50	3,437,949
Jul 16, 2012	84.02	86.16	83.70	85.50	4,842,592
Jul 13, 2012	82.61	84.25	82.37	83.86	2,710,383
Jul 12, 2012	82.30	83.50	81.72	82.66	3,200,048
Jul 11, 2012	82.80	83.48	81.73	82.77	3,888,886
Jul 10, 2012	82.96	83.49	81.49	81.88	2,459,871
Jul 9, 2012	82.12	83.16	81.77	82.74	3,224,959
Jul 6, 2012	82.16	82.30	81.50	82.09	1,679,553
Jul 5, 2012	82.01	83.60	82.01	83.04	1,919,892
Jul 3, 2012	83.33	84.02	83.01	83.58	1,912,397
Jul 2, 2012	82.98	83.87	82.41	83.48	4,556,524
Jun 29, 2012	81.50	82.80	81.05	82.78	4,148,883
Jun 28, 2012	80.30	80.67	79.21	80.25	3,980,815
Jun 27, 2012	78.85	81.41	78.75	80.89	5,742,620
Jun 26, 2012	78.30	79.09	76.89	77.87	4,261,745
Jun 25, 2012	77.86	78.65	77.24	77.88	3,501,778
Jun 22, 2012	78.12	78.73	77.07	78.45	2,036,662
Jun 21, 2012	79.74	79.79	77.67	77.78	2,309,198
Jun 20, 2012	79.74	80.53	79.18	79.69	2,810,819