Monsanto Company: NYSE:MON historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	108.04	109.12	107.85	108.38	3,008,753
May 16, 2013	108.76	109.00	107.56	107.67	1,578,763
May 15, 2013	107.60	109.33	107.46	109.22	1,851,958
May 14, 2013	107.06	107.97	106.41	107.65	2,712,654
May 13, 2013	107.77	108.01	106.68	106.83	1,981,725
May 10, 2013	107.60	108.34	107.42	108.12	1,506,786
May 9, 2013	108.35	108.63	107.12	107.46	1,570,362
May 8, 2013	107.69	108.32	106.82	108.29	2,552,146
May 7, 2013	107.17	108.06	106.61	107.86	1,554,771
May 6, 2013	107.17	107.70	106.62	107.19	1,261,686
May 3, 2013	106.84	107.73	106.28	107.28	1,751,840
May 2, 2013	104.88	106.21	104.18	106.11	1,873,416
May 1, 2013	106.54	106.67	104.63	104.70	1,874,710
Apr 30, 2013	106.50	106.99	105.61	106.82	2,090,912
Apr 29, 2013	105.07	106.68	104.78	106.50	1,741,634
Apr 26, 2013	105.75	106.29	104.57	104.68	1,408,982
Apr 25, 2013	104.73	106.47	104.50	105.93	2,671,785
Apr 24, 2013	104.16	104.92	103.51	104.17	1,680,269
Apr 23, 2013	103.62	104.00	102.07	103.75	2,169,137
Apr 22, 2013	103.37	103.83	102.48	103.45	1,740,749
Apr 19, 2013	102.57	103.72	102.42	103.22	2,144,932
Apr 18, 2013	104.03	104.09	101.53	102.12	2,710,097
Apr 17, 2013	104.48	104.69	103.65	103.79	2,948,131
Apr 16, 2013	104.21	105.49	103.81	105.36	2,405,063
Apr 15, 2013	104.79	104.79	102.75	103.10	4,148,836
Apr 12, 2013	106.99	107.25	104.70	105.45	2,347,531
Apr 11, 2013	105.67	107.18	105.32	107.10	2,834,827
Apr 10, 2013	105.05	105.88	105.00	105.65	1,708,148
Apr 9, 2013	105.35	106.30	104.98	105.26	2,200,782
Apr 8, 2013	104.84	105.58	104.76	105.20	2,760,138