Midstates Petroleum Company Inc: NYSE:MPO historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	5.72	5.96	5.69	5.78	712,834
May 16, 2013	5.73	5.79	5.66	5.67	167,485
May 15, 2013	5.74	5.80	5.66	5.68	275,069
May 14, 2013	5.68	5.81	5.68	5.78	332,381
May 13, 2013	5.70	5.86	5.66	5.70	244,773
May 10, 2013	5.67	5.86	5.36	5.75	862,000
May 9, 2013	5.76	5.82	5.61	5.70	414,886
May 8, 2013	5.73	5.82	5.70	5.80	354,840
May 7, 2013	5.86	6.15	5.65	5.75	1,110,653
May 6, 2013	5.75	5.91	5.71	5.83	327,817
May 3, 2013	5.77	6.03	5.72	5.74	472,077
May 2, 2013	5.67	5.70	5.56	5.57	269,250
May 1, 2013	5.67	5.71	5.51	5.60	443,311
Apr 30, 2013	5.87	5.93	5.75	5.77	221,541
Apr 29, 2013	5.96	5.97	5.83	5.88	231,333
Apr 26, 2013	6.05	6.05	5.82	5.86	249,087
Apr 25, 2013	5.93	6.14	5.83	6.11	585,353
Apr 24, 2013	5.63	5.79	5.57	5.74	345,786
Apr 23, 2013	5.58	5.66	5.48	5.63	339,954
Apr 22, 2013	5.65	5.74	5.31	5.50	500,572
Apr 19, 2013	5.77	5.94	5.65	5.67	428,599
Apr 18, 2013	6.06	6.06	5.66	5.75	410,635
Apr 17, 2013	6.41	6.44	5.82	6.01	329,176
Apr 16, 2013	6.48	6.64	6.32	6.51	570,008
Apr 15, 2013	6.65	6.71	6.21	6.29	545,917
Apr 12, 2013	7.13	7.23	6.80	6.80	286,684
Apr 11, 2013	7.26	7.33	7.17	7.23	167,966
Apr 10, 2013	7.05	7.33	7.05	7.29	408,477
Apr 9, 2013	7.02	7.29	6.94	7.04	452,604
Apr 8, 2013	7.16	7.29	7.01	7.05	342,445