Morgan Stanley historical prices

   Watch this stock

Historical chart

    43.85 
    36.46 
    29.08 
 Jan 20, 2016 Jan 17, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 17, 2017 43.78 43.84 41.77 42.15 21,840,380
Jan 13, 2017 44.02 44.60 43.50 43.81 12,904,520
Jan 12, 2017 43.60 43.71 42.84 43.63 8,595,607
Jan 11, 2017 43.13 43.67 42.78 43.67 8,777,107
Jan 10, 2017 42.98 43.52 42.75 43.06 9,074,252
Jan 9, 2017 43.49 43.54 42.68 42.71 11,104,032
Jan 6, 2017 43.56 44.13 43.18 43.85 9,152,750
Jan 5, 2017 43.53 43.63 42.19 43.22 9,883,202
Jan 4, 2017 43.30 43.82 43.04 43.62 7,747,375
Jan 3, 2017 43.09 43.63 42.45 43.05 8,316,914
Dec 30, 2016 42.17 42.55 41.88 42.25 6,943,549
Dec 29, 2016 42.65 42.77 41.73 42.15 7,180,187
Dec 28, 2016 43.25 43.29 42.57 42.62 4,854,540
Dec 27, 2016 43.27 43.27 42.95 43.12 5,926,956
Dec 23, 2016 42.86 43.07 42.75 43.06 6,732,960
Dec 22, 2016 43.30 43.39 42.76 42.79 8,200,299
Dec 21, 2016 43.64 43.66 43.28 43.37 6,859,264
Dec 20, 2016 43.13 43.58 43.13 43.50 8,647,434
Dec 19, 2016 42.66 42.86 42.14 42.83 12,663,474
Dec 16, 2016 43.12 43.55 42.61 42.71 19,076,896
Dec 15, 2016 43.37 43.51 42.89 43.01 15,725,728
Dec 14, 2016 42.27 43.65 42.12 42.86 15,136,470
Dec 13, 2016 43.12 43.30 42.16 42.56 16,674,850
Dec 12, 2016 43.50 43.91 42.66 42.98 12,052,024
Dec 9, 2016 43.49 44.04 43.23 43.73 12,115,063
Dec 8, 2016 42.90 43.72 42.70 43.58 14,972,868
Dec 7, 2016 42.50 42.79 42.28 42.64 16,213,352
Dec 6, 2016 42.49 42.74 41.97 42.51 11,769,504
Dec 5, 2016 42.30 42.84 41.81 42.09 12,264,184
Dec 2, 2016 42.09 42.09 41.14 41.83 11,288,363