Morgan Stanley historical prices

   Watch this stock

Historical chart

    40.21 
    37.26 
    34.31 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 39.26 39.39 38.73 39.00 6,801,242
Jul 1, 2015 39.46 39.53 39.18 39.36 10,549,881
Jun 30, 2015 38.82 39.09 38.56 38.79 11,102,264
Jun 29, 2015 38.82 39.20 38.30 38.31 10,819,264
Jun 26, 2015 39.47 39.72 39.36 39.50 8,325,633
Jun 25, 2015 39.82 39.87 39.14 39.22 8,939,669
Jun 24, 2015 39.97 40.26 39.54 39.64 8,065,747
Jun 23, 2015 40.06 40.24 39.98 40.21 9,380,280
Jun 22, 2015 39.86 40.05 39.71 39.85 8,676,259
Jun 19, 2015 39.63 39.93 39.22 39.37 10,338,755
Jun 18, 2015 39.68 39.93 39.32 39.79 7,593,771
Jun 17, 2015 39.89 39.96 39.52 39.58 7,029,524
Jun 16, 2015 39.39 39.81 39.35 39.74 4,580,328
Jun 15, 2015 39.22 39.64 38.95 39.53 5,635,268
Jun 12, 2015 39.65 39.86 39.50 39.61 5,896,338
Jun 11, 2015 40.00 40.18 39.62 39.87 6,981,010
Jun 10, 2015 39.30 39.95 39.16 39.89 9,546,931
Jun 9, 2015 39.08 39.28 38.79 39.13 7,807,946
Jun 8, 2015 39.64 39.75 39.00 39.09 7,327,041
Jun 5, 2015 39.23 39.40 38.95 39.29 9,808,134
Jun 4, 2015 38.63 39.21 38.59 38.70 7,713,369
Jun 3, 2015 38.79 39.24 38.61 39.01 7,812,604
Jun 2, 2015 38.43 38.74 38.27 38.52 6,178,722
Jun 1, 2015 38.42 38.72 38.16 38.58 8,830,742
May 29, 2015 38.64 38.71 38.17 38.20 7,858,807
May 28, 2015 38.57 38.78 38.41 38.73 9,717,641
May 27, 2015 38.01 38.73 37.87 38.62 8,252,292
May 26, 2015 38.02 38.15 37.58 37.79 8,433,960
May 22, 2015 38.04 38.35 38.02 38.17 5,513,859
May 21, 2015 38.18 38.34 38.00 38.04 7,141,507