Matador Resources Co: NYSE:MTDR historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	11.55	11.72	11.49	11.50	428,941
Jun 18, 2013	11.46	11.59	11.35	11.52	345,562
Jun 17, 2013	10.85	11.57	10.85	11.44	558,807
Jun 14, 2013	10.84	10.87	10.61	10.82	184,748
Jun 13, 2013	10.37	11.03	10.32	10.80	465,871
Jun 12, 2013	10.32	10.42	10.25	10.31	208,309
Jun 11, 2013	10.15	10.32	10.10	10.22	224,356
Jun 10, 2013	10.18	10.24	10.03	10.24	222,357
Jun 7, 2013	10.05	10.26	9.96	10.14	214,409
Jun 6, 2013	9.87	10.05	9.82	10.03	269,312
Jun 5, 2013	9.93	10.04	9.87	9.90	222,745
Jun 4, 2013	9.94	9.98	9.83	9.90	138,906
Jun 3, 2013	9.98	10.14	9.86	9.96	231,937
May 31, 2013	9.86	10.01	9.81	9.98	292,808
May 30, 2013	9.94	9.98	9.77	9.87	153,355
May 29, 2013	9.99	10.03	9.82	9.92	245,438
May 28, 2013	9.84	10.16	9.74	9.90	376,578
May 24, 2013	9.64	9.76	9.52	9.60	147,820
May 23, 2013	9.40	9.72	9.35	9.68	266,647
May 22, 2013	9.51	9.65	9.40	9.52	280,095
May 21, 2013	9.64	9.70	9.53	9.53	72,200
May 20, 2013	9.55	9.70	9.52	9.60	141,931
May 17, 2013	9.59	9.72	9.46	9.60	230,809
May 16, 2013	9.66	9.76	9.50	9.56	113,668
May 15, 2013	9.56	9.74	9.54	9.65	142,737
May 14, 2013	9.47	9.63	9.42	9.62	230,516
May 13, 2013	9.48	9.56	9.30	9.47	135,861
May 10, 2013	9.47	9.53	9.25	9.53	199,587
May 9, 2013	8.80	9.89	8.72	9.47	417,566
May 8, 2013	9.67	9.79	9.55	9.73	156,480