Mechel OAO (ADR): NYSE:MTL historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	6.36	6.75	6.33	6.61	4,335,553
Jul 31, 2012	6.02	6.49	5.97	6.48	3,228,880
Jul 30, 2012	6.00	6.21	5.99	6.12	2,382,534
Jul 27, 2012	5.72	6.18	5.70	6.10	4,502,062
Jul 26, 2012	5.62	5.75	5.48	5.69	2,294,914
Jul 25, 2012	5.48	5.48	5.33	5.40	2,375,596
Jul 24, 2012	5.62	5.65	5.30	5.35	2,575,023
Jul 23, 2012	5.41	5.83	5.28	5.76	3,340,835
Jul 20, 2012	5.91	5.94	5.76	5.80	1,887,287
Jul 19, 2012	6.03	6.13	5.96	6.07	1,547,124
Jul 18, 2012	5.90	6.09	5.80	5.89	1,772,197
Jul 17, 2012	6.01	6.06	5.77	5.99	1,922,721
Jul 16, 2012	5.94	6.03	5.79	5.97	1,651,785
Jul 13, 2012	5.98	6.07	5.82	5.91	1,432,006
Jul 12, 2012	5.93	6.02	5.71	5.93	2,455,787
Jul 11, 2012	5.95	6.12	5.91	6.08	2,196,113
Jul 10, 2012	6.19	6.21	5.93	5.97	3,236,057
Jul 9, 2012	6.17	6.20	6.00	6.08	1,830,092
Jul 6, 2012	6.40	6.40	6.18	6.22	1,575,791
Jul 5, 2012	6.56	6.70	6.42	6.59	1,526,535
Jul 3, 2012	6.52	6.79	6.52	6.66	2,413,763
Jul 2, 2012	6.44	6.48	6.25	6.43	1,810,496
Jun 29, 2012	6.24	6.48	6.21	6.45	3,233,384
Jun 28, 2012	5.68	5.93	5.62	5.93	3,577,681
Jun 27, 2012	5.90	6.03	5.74	5.93	3,838,828
Jun 26, 2012	5.78	5.96	5.65	5.89	2,538,585
Jun 25, 2012	5.81	5.86	5.65	5.75	3,025,371
Jun 22, 2012	6.13	6.15	5.82	6.00	2,558,943
Jun 21, 2012	6.75	6.78	6.00	6.00	5,329,208
Jun 20, 2012	6.42	6.85	6.34	6.72	3,456,222