Mechel OAO (ADR): NYSE:MTL historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	3.60	3.64	3.54	3.58	1,231,571
May 23, 2013	3.67	3.68	3.59	3.62	1,855,831
May 22, 2013	3.87	3.98	3.73	3.75	3,353,258
May 21, 2013	3.83	3.89	3.71	3.83	1,901,304
May 20, 2013	3.66	3.84	3.65	3.77	1,599,921
May 17, 2013	3.60	3.76	3.58	3.65	2,636,068
May 16, 2013	3.53	3.65	3.45	3.52	6,491,573
May 15, 2013	3.72	3.75	3.65	3.68	2,856,246
May 14, 2013	3.99	4.00	3.73	3.81	3,883,114
May 13, 2013	4.20	4.24	4.00	4.03	2,336,531
May 10, 2013	4.29	4.36	4.22	4.30	2,102,258
May 9, 2013	4.27	4.37	4.18	4.28	1,939,831
May 8, 2013	4.11	4.30	4.09	4.29	2,648,439
May 7, 2013	4.12	4.17	4.04	4.08	2,557,974
May 6, 2013	4.07	4.10	3.94	3.97	1,130,971
May 3, 2013	3.96	4.07	3.92	4.00	2,710,990
May 2, 2013	4.00	4.03	3.78	3.80	2,097,484
May 1, 2013	4.02	4.02	3.88	3.95	1,206,739
Apr 30, 2013	4.06	4.10	3.97	4.08	2,276,383
Apr 29, 2013	3.93	4.11	3.90	4.10	1,947,931
Apr 26, 2013	4.05	4.06	3.83	3.83	2,289,494
Apr 25, 2013	3.90	4.13	3.85	4.08	4,025,064
Apr 24, 2013	3.78	3.89	3.72	3.85	2,605,142
Apr 23, 2013	3.61	3.78	3.56	3.71	2,144,773
Apr 22, 2013	3.68	3.73	3.55	3.61	3,418,101
Apr 19, 2013	3.79	3.81	3.60	3.70	1,384,903
Apr 18, 2013	3.84	3.86	3.72	3.78	2,419,182
Apr 17, 2013	3.96	3.99	3.68	3.78	3,219,442
Apr 16, 2013	4.19	4.24	4.00	4.02	3,598,576
Apr 15, 2013	3.98	4.27	3.87	3.94	4,095,920