Vail Resorts, Inc.: NYSE:MTN historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	64.95	65.66	64.56	65.56	74,955
May 23, 2013	64.94	65.64	64.74	65.33	145,438
May 22, 2013	66.02	66.47	64.80	65.27	219,865
May 21, 2013	66.11	66.34	65.88	66.00	121,025
May 20, 2013	66.50	67.00	65.68	66.02	161,398
May 17, 2013	64.32	66.80	64.27	66.42	242,854
May 16, 2013	64.53	64.75	64.04	64.23	63,945
May 15, 2013	64.93	64.96	64.18	64.62	140,153
May 14, 2013	64.02	64.99	64.01	64.95	95,877
May 13, 2013	63.84	64.27	63.50	64.02	109,965
May 10, 2013	63.46	64.09	63.18	63.98	107,067
May 9, 2013	63.07	63.62	62.82	63.26	145,659
May 8, 2013	61.91	63.04	61.62	63.02	197,128
May 7, 2013	62.11	62.26	61.65	62.04	208,789
May 6, 2013	61.65	62.04	61.38	61.86	158,220
May 3, 2013	61.12	61.89	60.84	61.48	133,104
May 2, 2013	60.00	61.07	59.70	60.41	128,187
May 1, 2013	60.01	60.16	59.17	59.55	236,192
Apr 30, 2013	60.13	61.02	60.07	60.30	197,399
Apr 29, 2013	60.43	60.65	59.92	60.09	73,226
Apr 26, 2013	60.35	60.54	59.65	60.08	127,074
Apr 25, 2013	60.39	61.27	60.25	60.44	204,849
Apr 24, 2013	60.72	60.81	59.74	59.97	127,672
Apr 23, 2013	60.26	60.92	59.48	60.22	150,929
Apr 22, 2013	59.86	60.09	59.10	59.79	177,625
Apr 19, 2013	59.15	59.94	58.50	59.69	156,317
Apr 18, 2013	60.48	60.57	58.69	59.16	193,108
Apr 17, 2013	58.80	60.59	58.12	60.41	445,883
Apr 16, 2013	58.94	59.57	58.60	59.35	276,754
Apr 15, 2013	61.18	61.44	58.46	58.53	209,932