Meritor Inc: NYSE:MTOR historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	4.66	4.84	4.16	4.31	3,372,238
Jul 31, 2012	4.39	4.73	4.38	4.68	1,597,368
Jul 30, 2012	4.70	4.73	4.40	4.40	1,082,240
Jul 27, 2012	4.45	4.73	4.43	4.65	1,567,127
Jul 26, 2012	4.11	4.45	4.11	4.41	1,838,315
Jul 25, 2012	4.07	4.16	3.98	3.99	853,040
Jul 24, 2012	4.27	4.29	4.04	4.05	1,046,648
Jul 23, 2012	4.21	4.32	4.11	4.26	891,277
Jul 20, 2012	4.40	4.53	4.32	4.36	1,195,949
Jul 19, 2012	4.46	4.52	4.42	4.45	891,804
Jul 18, 2012	4.30	4.51	4.30	4.42	930,408
Jul 17, 2012	4.42	4.44	4.25	4.32	1,251,082
Jul 16, 2012	4.48	4.59	4.27	4.40	1,317,917
Jul 13, 2012	4.56	4.59	4.50	4.52	1,398,229
Jul 12, 2012	4.50	4.60	4.28	4.51	2,597,695
Jul 11, 2012	4.75	4.79	4.52	4.57	2,903,126
Jul 10, 2012	5.09	5.23	4.75	4.84	1,581,863
Jul 9, 2012	5.15	5.19	4.98	5.00	1,391,903
Jul 6, 2012	5.39	5.39	5.17	5.18	1,239,799
Jul 5, 2012	5.47	5.60	5.41	5.49	1,334,336
Jul 3, 2012	5.19	5.50	5.15	5.48	1,185,030
Jul 2, 2012	5.25	5.27	5.10	5.22	955,684
Jun 29, 2012	5.21	5.25	5.06	5.22	2,008,062
Jun 28, 2012	4.95	5.19	4.92	5.00	1,474,977
Jun 27, 2012	4.96	5.10	4.95	5.00	1,180,136
Jun 26, 2012	4.87	5.00	4.78	4.96	3,551,123
Jun 25, 2012	4.87	4.98	4.79	4.81	1,775,877
Jun 22, 2012	5.06	5.08	4.97	5.00	2,257,343
Jun 21, 2012	5.22	5.25	4.97	5.01	1,193,146
Jun 20, 2012	5.22	5.31	5.14	5.20	1,979,757