Manitowoc Company, Inc.: NYSE:MTW historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	12.07	13.70	11.75	12.00	9,900,504
Jul 31, 2012	11.76	12.13	11.69	12.00	2,630,093
Jul 30, 2012	12.11	12.29	11.50	11.79	2,720,196
Jul 27, 2012	11.47	12.36	11.38	12.08	6,259,810
Jul 26, 2012	10.68	11.50	10.64	11.41	8,930,071
Jul 25, 2012	10.40	10.65	10.08	10.18	2,989,524
Jul 24, 2012	10.32	10.44	9.91	10.11	3,591,541
Jul 23, 2012	10.31	10.65	10.16	10.31	2,718,948
Jul 20, 2012	10.90	11.19	10.65	10.67	2,119,581
Jul 19, 2012	11.21	11.42	10.85	11.03	4,058,695
Jul 18, 2012	10.85	11.49	10.74	11.12	4,801,713
Jul 17, 2012	10.92	11.20	10.46	10.99	3,482,469
Jul 16, 2012	10.90	11.00	10.59	10.88	2,352,944
Jul 13, 2012	10.64	11.07	10.62	11.00	2,291,998
Jul 12, 2012	10.02	10.71	9.90	10.58	3,769,171
Jul 11, 2012	10.18	10.40	10.05	10.17	3,922,868
Jul 10, 2012	11.20	11.41	10.10	10.24	3,516,911
Jul 9, 2012	10.87	11.12	10.68	11.02	2,315,482
Jul 6, 2012	11.25	11.28	10.80	10.93	2,456,192
Jul 5, 2012	11.51	11.77	11.34	11.53	2,110,860
Jul 3, 2012	11.32	11.70	11.26	11.65	1,954,685
Jul 2, 2012	11.69	11.69	11.15	11.23	2,109,291
Jun 29, 2012	11.35	11.72	11.16	11.70	3,662,064
Jun 28, 2012	10.53	11.04	10.44	11.01	2,707,957
Jun 27, 2012	10.39	10.75	10.34	10.67	2,253,802
Jun 26, 2012	10.25	10.36	9.96	10.31	2,102,161
Jun 25, 2012	10.18	10.26	9.85	10.19	3,169,694
Jun 22, 2012	10.66	10.66	10.24	10.48	3,202,930
Jun 21, 2012	11.19	11.19	10.34	10.44	2,959,848
Jun 20, 2012	11.20	11.36	10.89	11.21	2,487,427