MasTec, Inc. historical prices

   Watch this stock

Historical chart

    44.23 
    37.01 
    29.78 
 Oct 25, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 26.63 27.19 26.23 26.80 564,773
Oct 22, 2014 27.07 27.34 26.38 26.40 875,288
Oct 21, 2014 25.57 27.78 25.55 27.28 1,575,328
Oct 20, 2014 25.97 26.38 25.17 25.35 829,798
Oct 17, 2014 25.36 26.56 25.34 26.15 1,753,915
Oct 16, 2014 23.10 25.18 22.84 25.01 1,702,589
Oct 15, 2014 22.07 23.65 21.04 23.51 2,038,040
Oct 14, 2014 23.38 23.56 22.25 22.56 1,798,928
Oct 13, 2014 24.75 24.84 23.24 23.27 1,649,357
Oct 10, 2014 26.39 26.39 24.69 24.70 2,460,579
Oct 9, 2014 28.08 28.39 26.54 26.56 1,091,527
Oct 8, 2014 27.75 28.29 27.10 28.18 954,091
Oct 7, 2014 28.95 28.95 27.79 27.82 945,762
Oct 6, 2014 29.96 30.28 29.17 29.20 839,438
Oct 3, 2014 29.88 30.03 29.52 29.87 645,321
Oct 2, 2014 29.49 29.72 29.00 29.60 615,268
Oct 1, 2014 30.62 30.70 29.53 29.57 992,000
Sep 30, 2014 31.10 31.14 30.53 30.62 798,101
Sep 29, 2014 30.87 31.18 30.74 31.07 460,508
Sep 26, 2014 31.11 31.41 31.01 31.17 532,342
Sep 25, 2014 31.61 31.96 30.94 31.01 666,471
Sep 24, 2014 31.39 31.79 31.29 31.62 696,579
Sep 23, 2014 31.50 32.10 31.25 31.25 1,161,214
Sep 22, 2014 32.04 32.07 31.36 31.57 718,472
Sep 19, 2014 31.58 31.81 30.95 31.35 1,031,777
Sep 18, 2014 31.11 31.57 31.01 31.48 601,515
Sep 17, 2014 30.08 31.88 30.00 31.04 1,529,604
Sep 16, 2014 29.83 30.28 29.70 29.98 883,411
Sep 15, 2014 30.51 30.72 29.74 29.81 1,094,267
Sep 12, 2014 31.09 31.22 30.31 30.58 701,177