MasTec, Inc. historical prices

   Watch this stock

Historical chart

    44.23 
    38.32 
    32.40 
 Oct 1, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 30.87 31.18 30.74 31.07 460,508
Sep 26, 2014 31.11 31.41 31.01 31.17 532,342
Sep 25, 2014 31.61 31.96 30.94 31.01 666,471
Sep 24, 2014 31.39 31.79 31.29 31.62 696,579
Sep 23, 2014 31.50 32.10 31.25 31.25 1,161,214
Sep 22, 2014 32.04 32.07 31.36 31.57 718,472
Sep 19, 2014 31.58 31.81 30.95 31.35 1,031,777
Sep 18, 2014 31.11 31.57 31.01 31.48 601,515
Sep 17, 2014 30.08 31.88 30.00 31.04 1,529,604
Sep 16, 2014 29.83 30.28 29.70 29.98 883,411
Sep 15, 2014 30.51 30.72 29.74 29.81 1,094,267
Sep 12, 2014 31.09 31.22 30.31 30.58 701,177
Sep 11, 2014 30.69 31.22 30.66 31.09 540,755
Sep 10, 2014 30.50 30.95 30.19 30.85 676,216
Sep 9, 2014 30.49 30.77 30.24 30.58 625,988
Sep 8, 2014 30.56 30.78 30.26 30.58 826,402
Sep 5, 2014 30.33 30.69 30.04 30.68 453,270
Sep 4, 2014 30.45 30.81 30.36 30.43 485,646
Sep 3, 2014 30.82 30.82 30.41 30.50 771,980
Sep 2, 2014 30.49 30.85 30.15 30.59 863,361
Aug 29, 2014 30.64 30.64 30.05 30.50 722,952
Aug 28, 2014 30.50 30.76 30.14 30.62 681,015
Aug 27, 2014 30.41 30.83 30.38 30.63 1,293,660
Aug 26, 2014 29.75 30.58 29.59 30.44 1,130,292
Aug 25, 2014 29.40 29.96 29.13 29.65 586,369
Aug 22, 2014 29.25 29.47 28.92 29.34 543,099
Aug 21, 2014 29.19 29.38 28.84 29.30 991,483
Aug 20, 2014 29.11 29.32 28.75 29.29 868,069
Aug 19, 2014 29.12 29.57 29.10 29.14 702,861
Aug 18, 2014 28.80 29.62 28.71 29.14 1,489,940