MasTec, Inc. historical prices

   Watch this stock

Historical chart

    31.62 
    26.48 
    21.33 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 17.56 18.08 17.45 17.86 1,326,361
Aug 3, 2015 18.56 18.91 17.26 17.62 2,039,174
Jul 31, 2015 17.65 18.72 16.94 18.43 2,970,858
Jul 30, 2015 17.78 18.04 17.55 17.87 428,809
Jul 29, 2015 17.36 18.06 17.32 17.92 837,009
Jul 28, 2015 17.50 17.66 17.18 17.32 962,549
Jul 27, 2015 17.01 17.56 16.88 17.36 916,213
Jul 24, 2015 17.64 17.71 17.14 17.19 937,899
Jul 23, 2015 18.09 18.42 17.62 17.66 663,808
Jul 22, 2015 17.91 18.01 17.56 17.94 852,837
Jul 21, 2015 17.78 18.44 17.77 18.16 849,398
Jul 20, 2015 18.50 18.50 17.59 17.76 1,301,725
Jul 17, 2015 18.63 18.63 18.24 18.48 632,904
Jul 16, 2015 18.57 18.98 18.50 18.59 825,293
Jul 15, 2015 19.62 19.62 18.39 18.47 1,278,112
Jul 14, 2015 19.34 19.84 19.20 19.72 647,685
Jul 13, 2015 19.49 19.67 19.19 19.39 711,968
Jul 10, 2015 19.35 19.47 18.97 19.29 1,000,209
Jul 9, 2015 19.44 19.73 18.91 19.02 917,138
Jul 8, 2015 19.57 19.71 18.85 19.01 735,101
Jul 7, 2015 19.30 19.78 18.75 19.74 794,723
Jul 6, 2015 19.12 19.59 19.12 19.39 1,657,692
Jul 2, 2015 19.86 20.12 19.31 19.50 830,066
Jul 1, 2015 20.14 20.91 19.79 19.91 1,315,179
Jun 30, 2015 20.10 20.41 19.84 19.87 1,084,510
Jun 29, 2015 20.24 20.47 19.92 19.97 1,122,359
Jun 26, 2015 20.59 20.76 20.40 20.58 1,923,076
Jun 25, 2015 20.70 21.03 20.46 20.51 1,246,338
Jun 24, 2015 21.12 21.23 20.55 20.67 959,019
Jun 23, 2015 21.47 21.52 20.74 21.17 1,791,839