MasTec, Inc. historical prices

   Watch this stock

Historical chart

    44.23 
    35.43 
    26.62 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 19.67 20.13 19.28 19.40 1,889,475
Mar 26, 2015 19.84 20.37 19.63 19.71 1,044,403
Mar 25, 2015 20.19 20.22 19.79 19.86 909,605
Mar 24, 2015 19.85 20.20 19.67 20.10 1,065,360
Mar 23, 2015 18.99 20.03 18.99 19.85 1,327,341
Mar 20, 2015 18.42 19.26 18.42 19.03 2,057,612
Mar 19, 2015 17.80 18.27 17.52 18.27 1,932,933
Mar 18, 2015 19.50 19.51 16.00 17.82 4,597,655
Mar 17, 2015 19.39 19.93 19.39 19.70 617,615
Mar 16, 2015 19.72 19.80 19.26 19.60 780,948
Mar 13, 2015 20.14 20.20 19.56 19.74 717,280
Mar 12, 2015 20.43 20.78 20.08 20.25 739,159
Mar 11, 2015 19.82 20.23 19.74 20.21 655,055
Mar 10, 2015 20.18 20.28 19.83 19.86 656,999
Mar 9, 2015 20.10 20.62 19.96 20.49 712,298
Mar 6, 2015 21.22 21.52 20.03 20.06 999,189
Mar 5, 2015 21.07 21.44 20.74 21.43 450,867
Mar 4, 2015 21.30 21.34 20.58 20.98 932,736
Mar 3, 2015 21.73 21.86 21.19 21.34 998,799
Mar 2, 2015 21.53 22.05 20.57 21.97 1,678,195
Feb 27, 2015 22.00 22.75 21.46 22.07 2,318,015
Feb 26, 2015 20.74 20.87 20.41 20.53 716,822
Feb 25, 2015 20.41 20.75 20.19 20.73 1,056,677
Feb 24, 2015 20.28 20.71 20.14 20.29 536,137
Feb 23, 2015 20.47 20.55 19.97 20.24 501,130
Feb 20, 2015 20.54 20.68 20.23 20.64 424,856
Feb 19, 2015 20.53 20.82 20.29 20.57 610,547
Feb 18, 2015 20.50 21.36 20.50 20.74 1,077,075
Feb 17, 2015 20.68 20.83 20.40 20.64 588,575
Feb 13, 2015 20.28 20.81 20.28 20.75 452,857