MasTec, Inc. historical prices

   Watch this stock

Historical chart

    38.82 
    31.28 
    23.73 
 May 29, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 17.50 17.62 17.07 17.42 1,113,035
May 22, 2015 18.00 18.23 17.53 17.69 1,047,784
May 21, 2015 18.09 18.32 17.62 18.09 1,505,957
May 20, 2015 17.26 18.17 17.12 17.94 1,773,160
May 19, 2015 17.18 17.37 16.83 17.00 897,693
May 18, 2015 16.80 17.32 16.70 17.27 1,060,402
May 15, 2015 17.05 17.48 16.80 16.84 1,414,145
May 14, 2015 17.03 17.40 16.67 17.11 1,194,673
May 13, 2015 16.19 17.46 15.72 16.96 2,747,160
May 12, 2015 17.18 17.78 15.34 16.19 7,526,597
May 11, 2015 18.34 18.56 17.95 18.45 960,293
May 8, 2015 18.27 18.60 17.98 18.52 656,022
May 7, 2015 18.08 18.21 17.57 18.07 977,699
May 6, 2015 18.26 18.45 17.83 18.16 455,561
May 5, 2015 18.16 18.67 18.02 18.09 510,914
May 4, 2015 18.13 18.58 18.10 18.18 548,650
May 1, 2015 17.93 18.09 17.60 18.08 520,957
Apr 30, 2015 18.47 18.60 17.83 17.94 525,522
Apr 29, 2015 18.38 18.74 18.25 18.56 700,318
Apr 28, 2015 18.15 18.52 17.81 18.48 853,656
Apr 27, 2015 18.01 18.46 17.95 18.14 714,663
Apr 24, 2015 17.73 18.28 17.70 17.88 888,740
Apr 23, 2015 17.85 18.05 17.32 17.75 1,500,114
Apr 22, 2015 18.15 18.15 17.67 17.89 898,470
Apr 21, 2015 18.49 18.65 17.82 18.20 780,838
Apr 20, 2015 18.95 18.95 18.20 18.39 928,611
Apr 17, 2015 19.17 19.20 18.64 18.82 959,536
Apr 16, 2015 20.00 20.00 19.18 19.44 573,372
Apr 15, 2015 18.99 20.36 18.71 20.13 1,047,183
Apr 14, 2015 18.96 19.02 18.55 18.91 955,387