MasTec, Inc. historical prices

   Watch this stock

Historical chart

    22.07 
    18.96 
    15.86 
 Feb 17, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 12.65 13.05 12.44 12.75 1,036,703
Feb 10, 2016 13.08 13.36 12.78 12.92 922,717
Feb 9, 2016 13.00 13.42 12.77 13.10 1,037,993
Feb 8, 2016 14.62 14.62 12.95 13.37 1,167,975
Feb 5, 2016 14.99 15.41 14.83 14.89 620,314
Feb 4, 2016 14.70 16.11 14.70 15.10 1,055,221
Feb 3, 2016 15.04 15.24 14.14 14.58 797,473
Feb 2, 2016 14.99 15.10 14.62 14.85 1,156,918
Feb 1, 2016 15.21 15.41 14.92 15.40 893,522
Jan 29, 2016 14.64 15.44 14.64 15.44 811,656
Jan 28, 2016 14.61 14.75 14.26 14.60 1,004,955
Jan 27, 2016 14.24 15.06 14.14 14.44 1,127,633
Jan 26, 2016 13.97 14.36 13.66 14.32 979,365
Jan 25, 2016 13.78 14.18 13.71 13.76 916,413
Jan 22, 2016 14.12 14.48 13.62 13.97 1,138,938
Jan 21, 2016 13.76 14.38 13.55 13.72 1,294,747
Jan 20, 2016 13.48 13.97 12.80 13.83 1,414,214
Jan 19, 2016 14.50 14.64 13.47 13.74 1,062,808
Jan 15, 2016 14.02 14.33 13.76 14.33 1,149,765
Jan 14, 2016 14.69 15.01 14.35 14.74 1,271,121
Jan 13, 2016 15.17 15.39 14.37 14.54 1,354,252
Jan 12, 2016 15.41 15.41 14.44 15.01 2,014,450
Jan 11, 2016 15.82 15.82 14.71 15.13 1,481,231
Jan 8, 2016 16.21 16.33 15.73 15.76 885,112
Jan 7, 2016 16.14 16.56 15.94 15.99 863,250
Jan 6, 2016 16.83 16.96 16.60 16.66 998,403
Jan 5, 2016 17.70 17.84 17.12 17.21 778,640
Jan 4, 2016 17.15 17.72 17.10 17.57 1,132,330
Dec 31, 2015 17.53 17.87 17.29 17.38 631,737
Dec 30, 2015 17.58 17.76 17.34 17.68 681,089