MasTec, Inc. historical prices

   Watch this stock

Historical chart

    44.23 
    35.60 
    26.97 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 18.73 18.78 18.42 18.67 1,359,672
Jan 28, 2015 19.65 19.79 18.64 18.64 1,076,276
Jan 27, 2015 19.19 19.71 19.07 19.54 937,629
Jan 26, 2015 19.05 19.85 18.76 19.64 1,032,513
Jan 23, 2015 18.64 19.23 18.39 19.05 1,303,537
Jan 22, 2015 18.99 19.01 18.36 18.65 1,433,860
Jan 21, 2015 18.31 18.91 18.29 18.77 1,593,221
Jan 20, 2015 18.50 18.55 17.95 18.34 1,511,081
Jan 16, 2015 18.75 18.81 18.35 18.49 2,001,438
Jan 15, 2015 19.36 19.74 18.70 18.86 1,151,806
Jan 14, 2015 19.08 19.25 18.45 19.12 1,670,562
Jan 13, 2015 20.15 20.50 19.01 19.49 1,220,068
Jan 12, 2015 20.53 20.64 18.91 19.83 1,504,492
Jan 9, 2015 20.75 21.10 20.43 20.65 722,758
Jan 8, 2015 21.02 21.38 20.77 20.92 1,118,969
Jan 7, 2015 20.96 21.26 20.58 20.65 623,563
Jan 6, 2015 21.40 21.45 20.23 20.70 1,113,357
Jan 5, 2015 21.55 22.01 21.12 21.27 1,080,660
Jan 2, 2015 22.72 22.79 21.61 21.70 1,145,848
Dec 31, 2014 22.71 23.09 22.34 22.61 635,392
Dec 30, 2014 22.30 22.99 22.22 22.72 837,871
Dec 29, 2014 22.10 22.88 22.09 22.44 726,762
Dec 26, 2014 22.01 22.53 21.90 22.17 494,558
Dec 24, 2014 21.84 22.14 21.73 21.95 397,020
Dec 23, 2014 21.58 22.24 21.54 21.81 786,344
Dec 22, 2014 21.17 21.45 20.84 21.44 717,192
Dec 19, 2014 21.39 21.48 20.67 21.22 1,514,298
Dec 18, 2014 21.07 21.62 20.77 21.36 1,339,438
Dec 17, 2014 18.98 20.81 18.80 20.71 2,598,788
Dec 16, 2014 18.53 19.66 18.48 18.87 1,866,157