MasTec, Inc. historical prices

   Watch this stock

Historical chart

    43.11 
    34.68 
    26.25 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 19.17 19.20 18.64 18.82 959,536
Apr 16, 2015 20.00 20.00 19.18 19.44 573,372
Apr 15, 2015 18.99 20.36 18.71 20.13 1,047,183
Apr 14, 2015 18.96 19.02 18.55 18.91 955,387
Apr 13, 2015 18.87 19.39 18.82 18.90 685,016
Apr 10, 2015 19.22 19.30 18.64 18.81 1,132,848
Apr 9, 2015 19.39 19.75 19.13 19.17 1,105,999
Apr 8, 2015 19.99 20.13 19.29 19.32 857,193
Apr 7, 2015 19.87 20.27 19.67 19.88 722,391
Apr 6, 2015 19.44 20.07 19.41 19.89 885,637
Apr 2, 2015 18.75 19.82 18.75 19.49 1,393,451
Apr 1, 2015 19.30 19.49 18.69 18.73 1,646,531
Mar 31, 2015 20.09 20.09 19.19 19.30 1,155,667
Mar 30, 2015 19.40 20.62 19.40 20.30 1,740,024
Mar 27, 2015 19.67 20.13 19.28 19.40 1,889,475
Mar 26, 2015 19.84 20.37 19.63 19.71 1,044,403
Mar 25, 2015 20.19 20.22 19.79 19.86 909,605
Mar 24, 2015 19.85 20.20 19.67 20.10 1,065,360
Mar 23, 2015 18.99 20.03 18.99 19.85 1,327,341
Mar 20, 2015 18.42 19.26 18.42 19.03 2,057,612
Mar 19, 2015 17.80 18.27 17.52 18.27 1,932,933
Mar 18, 2015 19.50 19.51 16.00 17.82 4,597,655
Mar 17, 2015 19.39 19.93 19.39 19.70 617,615
Mar 16, 2015 19.72 19.80 19.26 19.60 780,948
Mar 13, 2015 20.14 20.20 19.56 19.74 717,280
Mar 12, 2015 20.43 20.78 20.08 20.25 739,159
Mar 11, 2015 19.82 20.23 19.74 20.21 655,055
Mar 10, 2015 20.18 20.28 19.83 19.86 656,999
Mar 9, 2015 20.10 20.62 19.96 20.49 712,298
Mar 6, 2015 21.22 21.52 20.03 20.06 999,189