MasTec, Inc. historical prices

   Watch this stock

Historical chart

    44.23 
    37.01 
    29.78 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 25.16 25.38 24.33 24.57 894,072
Nov 20, 2014 24.00 24.95 24.00 24.66 1,098,430
Nov 19, 2014 25.10 25.37 24.00 24.10 1,060,670
Nov 18, 2014 24.63 25.54 24.56 25.21 1,136,095
Nov 17, 2014 25.54 25.75 24.66 24.68 1,335,401
Nov 14, 2014 24.15 25.35 23.92 25.13 1,337,314
Nov 13, 2014 24.41 24.84 23.80 24.06 1,423,221
Nov 12, 2014 24.48 24.70 24.06 24.38 2,880,740
Nov 11, 2014 24.90 24.96 23.95 24.81 2,156,219
Nov 10, 2014 27.27 27.41 24.78 24.93 4,072,095
Nov 7, 2014 28.86 29.41 28.39 28.63 822,968
Nov 6, 2014 27.89 28.88 27.71 28.84 896,710
Nov 5, 2014 27.30 29.23 27.24 27.89 1,436,738
Nov 4, 2014 27.05 27.26 26.26 27.07 1,523,881
Nov 3, 2014 28.73 28.84 27.12 27.37 1,251,044
Oct 31, 2014 27.89 29.22 27.89 28.64 1,995,199
Oct 30, 2014 26.44 27.26 25.95 26.47 1,378,635
Oct 29, 2014 27.31 27.34 26.11 26.68 758,038
Oct 28, 2014 26.03 27.35 25.74 27.24 686,580
Oct 27, 2014 26.72 26.72 25.67 25.93 902,117
Oct 24, 2014 26.82 26.92 26.39 26.86 392,185
Oct 23, 2014 26.63 27.19 26.23 26.80 564,773
Oct 22, 2014 27.07 27.34 26.38 26.40 875,288
Oct 21, 2014 25.57 27.78 25.55 27.28 1,575,328
Oct 20, 2014 25.97 26.38 25.17 25.35 829,798
Oct 17, 2014 25.36 26.56 25.34 26.15 1,753,915
Oct 16, 2014 23.10 25.18 22.84 25.01 1,702,589
Oct 15, 2014 22.07 23.65 21.04 23.51 2,038,040
Oct 14, 2014 23.38 23.56 22.25 22.56 1,798,928
Oct 13, 2014 24.75 24.84 23.24 23.27 1,649,357