MasTec, Inc. historical prices

   Watch this stock

Historical chart

    44.23 
    37.01 
    29.78 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 27.89 29.22 27.89 28.64 1,995,199
Oct 30, 2014 26.44 27.26 25.95 26.47 1,378,635
Oct 29, 2014 27.31 27.34 26.11 26.68 758,038
Oct 28, 2014 26.03 27.35 25.74 27.24 686,580
Oct 27, 2014 26.72 26.72 25.67 25.93 902,117
Oct 24, 2014 26.82 26.92 26.39 26.86 392,185
Oct 23, 2014 26.63 27.19 26.23 26.80 564,773
Oct 22, 2014 27.07 27.34 26.38 26.40 875,288
Oct 21, 2014 25.57 27.78 25.55 27.28 1,575,328
Oct 20, 2014 25.97 26.38 25.17 25.35 829,798
Oct 17, 2014 25.36 26.56 25.34 26.15 1,753,915
Oct 16, 2014 23.10 25.18 22.84 25.01 1,702,589
Oct 15, 2014 22.07 23.65 21.04 23.51 2,038,040
Oct 14, 2014 23.38 23.56 22.25 22.56 1,798,928
Oct 13, 2014 24.75 24.84 23.24 23.27 1,649,357
Oct 10, 2014 26.39 26.39 24.69 24.70 2,460,579
Oct 9, 2014 28.08 28.39 26.54 26.56 1,091,527
Oct 8, 2014 27.75 28.29 27.10 28.18 954,091
Oct 7, 2014 28.95 28.95 27.79 27.82 945,762
Oct 6, 2014 29.96 30.28 29.17 29.20 839,438
Oct 3, 2014 29.88 30.03 29.52 29.87 645,321
Oct 2, 2014 29.49 29.72 29.00 29.60 615,268
Oct 1, 2014 30.62 30.70 29.53 29.57 992,000
Sep 30, 2014 31.10 31.14 30.53 30.62 798,101
Sep 29, 2014 30.87 31.18 30.74 31.07 460,508
Sep 26, 2014 31.11 31.41 31.01 31.17 532,342
Sep 25, 2014 31.61 31.96 30.94 31.01 666,471
Sep 24, 2014 31.39 31.79 31.29 31.62 696,579
Sep 23, 2014 31.50 32.10 31.25 31.25 1,161,214
Sep 22, 2014 32.04 32.07 31.36 31.57 718,472