MasTec, Inc. historical prices

   Watch this stock

Historical chart

    44.23 
    35.60 
    26.97 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 20.74 20.87 20.41 20.53 716,822
Feb 25, 2015 20.41 20.75 20.19 20.73 1,056,677
Feb 24, 2015 20.28 20.71 20.14 20.29 536,137
Feb 23, 2015 20.47 20.55 19.97 20.24 501,130
Feb 20, 2015 20.54 20.68 20.23 20.64 424,856
Feb 19, 2015 20.53 20.82 20.29 20.57 610,547
Feb 18, 2015 20.50 21.36 20.50 20.74 1,077,075
Feb 17, 2015 20.68 20.83 20.40 20.64 588,575
Feb 13, 2015 20.28 20.81 20.28 20.75 452,857
Feb 12, 2015 20.30 20.48 20.11 20.22 397,933
Feb 11, 2015 20.12 20.30 19.59 20.02 711,299
Feb 10, 2015 20.90 20.92 19.99 20.30 747,432
Feb 9, 2015 20.79 21.09 20.54 20.71 890,201
Feb 6, 2015 20.35 21.00 20.30 20.87 1,162,541
Feb 5, 2015 19.77 20.24 19.77 20.22 779,944
Feb 4, 2015 19.97 20.05 19.48 19.61 708,622
Feb 3, 2015 19.82 20.55 19.81 20.20 1,174,396
Feb 2, 2015 18.70 19.57 18.57 19.52 1,576,607
Jan 30, 2015 18.43 18.76 18.13 18.52 1,122,106
Jan 29, 2015 18.73 18.78 18.42 18.67 1,359,672
Jan 28, 2015 19.65 19.79 18.64 18.64 1,076,276
Jan 27, 2015 19.19 19.71 19.07 19.54 937,629
Jan 26, 2015 19.05 19.85 18.76 19.64 1,032,513
Jan 23, 2015 18.64 19.23 18.39 19.05 1,303,537
Jan 22, 2015 18.99 19.01 18.36 18.65 1,433,860
Jan 21, 2015 18.31 18.91 18.29 18.77 1,593,221
Jan 20, 2015 18.50 18.55 17.95 18.34 1,511,081
Jan 16, 2015 18.75 18.81 18.35 18.49 2,001,438
Jan 15, 2015 19.36 19.74 18.70 18.86 1,151,806
Jan 14, 2015 19.08 19.25 18.45 19.12 1,670,562