MasTec, Inc. historical prices

   Watch this stock

Historical chart

    24.72 
    20.73 
    16.74 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 24.33 24.59 24.02 24.45 1,134,547
Jul 28, 2016 24.59 24.72 24.25 24.50 298,656
Jul 27, 2016 24.50 24.77 24.44 24.60 584,848
Jul 26, 2016 24.08 24.48 24.04 24.39 549,130
Jul 25, 2016 24.05 24.32 23.88 24.16 366,794
Jul 22, 2016 24.13 24.15 23.81 24.12 302,243
Jul 21, 2016 24.56 24.99 24.13 24.27 556,835
Jul 20, 2016 24.50 24.68 24.10 24.60 426,978
Jul 19, 2016 24.67 24.67 24.16 24.48 483,587
Jul 18, 2016 24.38 24.80 24.18 24.70 364,167
Jul 15, 2016 24.70 24.71 24.38 24.53 368,403
Jul 14, 2016 24.70 24.92 24.45 24.52 365,970
Jul 13, 2016 24.74 24.84 24.24 24.47 456,685
Jul 12, 2016 24.51 24.88 24.27 24.72 545,288
Jul 11, 2016 24.45 24.71 24.19 24.26 894,517
Jul 8, 2016 24.34 25.00 24.15 24.21 1,239,340
Jul 7, 2016 23.37 23.91 23.32 23.90 781,883
Jul 6, 2016 22.62 23.30 22.52 23.16 724,575
Jul 5, 2016 22.37 22.85 22.03 22.78 887,860
Jul 1, 2016 22.25 23.17 22.25 22.74 544,033
Jun 30, 2016 21.71 22.33 21.56 22.32 529,616
Jun 29, 2016 21.58 21.81 21.12 21.71 820,477
Jun 28, 2016 21.45 21.70 20.93 21.17 593,926
Jun 27, 2016 22.02 22.02 20.86 21.03 702,186
Jun 24, 2016 22.78 23.10 21.91 22.17 2,265,437
Jun 23, 2016 23.78 24.09 23.73 23.91 454,338
Jun 22, 2016 23.79 23.87 23.32 23.35 339,931
Jun 21, 2016 23.54 23.78 23.32 23.68 597,998
Jun 20, 2016 23.50 23.73 23.25 23.58 797,323
Jun 17, 2016 22.90 23.35 22.82 23.04 700,817