MasTec, Inc. historical prices

   Watch this stock

Historical chart

    44.23 
    35.71 
    27.20 
 Dec 24, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 21.39 21.48 20.67 21.22 1,514,298
Dec 18, 2014 21.07 21.62 20.77 21.36 1,339,438
Dec 17, 2014 18.98 20.81 18.80 20.71 2,598,788
Dec 16, 2014 18.53 19.66 18.48 18.87 1,866,157
Dec 15, 2014 18.94 19.75 18.44 18.68 2,111,480
Dec 12, 2014 19.84 19.84 18.14 19.18 4,895,405
Dec 11, 2014 22.33 22.64 20.00 20.14 3,136,802
Dec 10, 2014 23.93 24.02 22.43 22.59 1,815,931
Dec 9, 2014 23.23 24.36 23.17 24.12 1,851,758
Dec 8, 2014 24.15 24.34 23.44 23.60 1,350,901
Dec 5, 2014 23.58 24.46 23.58 24.28 1,313,136
Dec 4, 2014 23.52 23.79 23.30 23.50 1,260,314
Dec 3, 2014 23.20 24.27 23.20 23.60 1,495,829
Dec 2, 2014 22.24 23.28 22.20 23.18 1,587,997
Dec 1, 2014 24.09 24.10 21.26 22.24 3,247,108
Nov 28, 2014 26.25 26.31 23.99 24.10 1,318,769
Nov 26, 2014 25.56 26.63 25.25 26.50 1,755,636
Nov 25, 2014 25.00 25.71 24.83 25.25 1,094,799
Nov 24, 2014 24.65 24.78 24.46 24.70 1,111,478
Nov 21, 2014 25.16 25.38 24.33 24.57 894,072
Nov 20, 2014 24.00 24.95 24.00 24.66 1,098,430
Nov 19, 2014 25.10 25.37 24.00 24.10 1,060,670
Nov 18, 2014 24.63 25.54 24.56 25.21 1,136,095
Nov 17, 2014 25.54 25.75 24.66 24.68 1,335,401
Nov 14, 2014 24.15 25.35 23.92 25.13 1,337,314
Nov 13, 2014 24.41 24.84 23.80 24.06 1,423,221
Nov 12, 2014 24.48 24.70 24.06 24.38 2,880,740
Nov 11, 2014 24.90 24.96 23.95 24.81 2,156,219
Nov 10, 2014 27.27 27.41 24.78 24.93 4,072,095
Nov 7, 2014 28.86 29.41 28.39 28.63 822,968