MasTec, Inc. historical prices

   Watch this stock

Historical chart

    44.23 
    38.59 
    32.94 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 27.76 27.87 27.29 27.30 772,115
Jul 29, 2014 28.16 28.43 27.62 27.68 631,111
Jul 28, 2014 28.35 28.50 28.05 28.12 687,481
Jul 25, 2014 28.25 28.54 28.08 28.37 828,503
Jul 24, 2014 30.50 30.50 28.28 28.35 2,137,426
Jul 23, 2014 30.61 30.88 30.26 30.69 600,734
Jul 22, 2014 30.41 31.07 30.26 30.64 696,934
Jul 21, 2014 29.81 30.33 29.40 30.31 1,293,013
Jul 18, 2014 29.92 30.21 29.77 30.07 582,085
Jul 17, 2014 29.67 30.15 29.48 29.93 720,145
Jul 16, 2014 30.10 30.27 29.72 29.85 562,181
Jul 15, 2014 30.08 30.27 29.70 29.98 680,220
Jul 14, 2014 30.22 30.46 30.01 30.21 607,517
Jul 11, 2014 29.67 30.08 29.39 30.05 733,310
Jul 10, 2014 29.91 30.03 29.39 29.63 1,525,521
Jul 9, 2014 30.83 31.04 30.19 30.22 881,165
Jul 8, 2014 30.15 31.03 30.02 30.70 1,481,789
Jul 7, 2014 31.16 31.16 30.27 30.41 873,681
Jul 3, 2014 30.68 31.19 30.64 31.16 582,563
Jul 2, 2014 30.81 30.95 30.42 30.60 691,647
Jul 1, 2014 30.88 31.57 30.80 30.83 1,640,441
Jun 30, 2014 29.69 31.21 29.69 30.82 2,404,040
Jun 27, 2014 28.96 30.04 28.62 29.92 2,446,513
Jun 26, 2014 29.74 30.04 28.84 29.05 2,795,861
Jun 25, 2014 29.66 29.81 27.96 29.64 5,309,525
Jun 24, 2014 31.07 31.14 29.77 29.85 2,227,411
Jun 23, 2014 31.80 32.08 30.82 30.94 2,036,560
Jun 20, 2014 32.16 32.16 31.59 31.94 1,342,512
Jun 19, 2014 31.92 32.29 31.79 32.18 939,927
Jun 18, 2014 32.24 32.31 31.67 31.85 932,148