MasTec, Inc. historical prices

   Watch this stock

Historical chart

    44.23 
    38.34 
    32.45 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 41.36 42.23 40.80 42.01 546,642
Apr 16, 2014 41.52 41.86 41.26 41.47 474,131
Apr 15, 2014 41.52 41.67 40.24 41.20 450,981
Apr 14, 2014 41.73 42.27 41.12 41.52 321,046
Apr 11, 2014 41.76 42.27 41.26 41.42 601,536
Apr 10, 2014 42.93 43.45 41.95 42.08 699,120
Apr 9, 2014 42.40 43.10 42.19 43.08 304,834
Apr 8, 2014 41.27 42.25 40.87 42.14 557,569
Apr 7, 2014 42.70 42.70 40.74 41.20 625,248
Apr 4, 2014 44.44 44.44 42.64 42.84 605,728
Apr 3, 2014 44.24 44.80 43.92 44.14 402,164
Apr 2, 2014 43.41 44.30 43.09 44.23 913,683
Apr 1, 2014 43.42 43.91 43.28 43.35 847,869
Mar 31, 2014 43.08 44.03 42.64 43.44 849,061
Mar 28, 2014 43.58 43.81 42.86 42.99 792,761
Mar 27, 2014 43.02 43.61 42.85 43.58 841,995
Mar 26, 2014 43.67 43.69 43.05 43.11 944,088
Mar 25, 2014 43.50 43.70 43.09 43.38 1,258,194
Mar 24, 2014 42.95 43.49 42.60 43.25 1,275,101
Mar 21, 2014 42.51 42.92 42.29 42.67 735,153
Mar 20, 2014 42.03 42.46 42.03 42.44 377,818
Mar 19, 2014 42.50 42.61 41.84 42.23 333,838
Mar 18, 2014 41.98 42.74 41.89 42.56 296,776
Mar 17, 2014 41.64 42.48 41.61 41.84 330,365
Mar 14, 2014 41.36 41.92 41.24 41.57 442,145
Mar 13, 2014 42.01 42.18 41.23 41.46 500,166
Mar 12, 2014 41.27 41.91 41.00 41.85 509,736
Mar 11, 2014 41.62 42.04 40.96 41.33 569,400
Mar 10, 2014 42.00 42.69 41.39 41.77 585,881
Mar 7, 2014 43.34 43.45 42.02 42.18 695,153