MasTec, Inc. historical prices

   Watch this stock

Historical chart

    44.23 
    38.32 
    32.40 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 31.11 31.57 31.01 31.48 601,515
Sep 17, 2014 30.08 31.88 30.00 31.04 1,529,604
Sep 16, 2014 29.83 30.28 29.70 29.98 883,411
Sep 15, 2014 30.51 30.72 29.74 29.81 1,094,267
Sep 12, 2014 31.09 31.22 30.31 30.58 701,177
Sep 11, 2014 30.69 31.22 30.66 31.09 540,755
Sep 10, 2014 30.50 30.95 30.19 30.85 676,216
Sep 9, 2014 30.49 30.77 30.24 30.58 625,988
Sep 8, 2014 30.56 30.78 30.26 30.58 826,402
Sep 5, 2014 30.33 30.69 30.04 30.68 453,270
Sep 4, 2014 30.45 30.81 30.36 30.43 485,646
Sep 3, 2014 30.82 30.82 30.41 30.50 771,980
Sep 2, 2014 30.49 30.85 30.15 30.59 863,361
Aug 29, 2014 30.64 30.64 30.05 30.50 722,952
Aug 28, 2014 30.50 30.76 30.14 30.62 681,015
Aug 27, 2014 30.41 30.83 30.38 30.63 1,293,660
Aug 26, 2014 29.75 30.58 29.59 30.44 1,130,292
Aug 25, 2014 29.40 29.96 29.13 29.65 586,369
Aug 22, 2014 29.25 29.47 28.92 29.34 543,099
Aug 21, 2014 29.19 29.38 28.84 29.30 991,483
Aug 20, 2014 29.11 29.32 28.75 29.29 868,069
Aug 19, 2014 29.12 29.57 29.10 29.14 702,861
Aug 18, 2014 28.80 29.62 28.71 29.14 1,489,940
Aug 15, 2014 28.50 28.94 28.22 28.70 1,878,521
Aug 14, 2014 27.90 28.60 27.58 28.29 1,181,038
Aug 13, 2014 28.82 28.91 27.66 27.98 1,976,407
Aug 12, 2014 27.97 30.16 27.97 28.81 3,447,944
Aug 11, 2014 27.08 28.62 27.02 28.07 1,720,412
Aug 8, 2014 26.59 27.07 26.59 26.86 887,021
Aug 7, 2014 27.37 27.49 26.38 26.49 1,206,770