MasTec, Inc. historical prices

   Watch this stock

Historical chart

    31.62 
    25.97 
    20.32 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 15.92 16.33 15.53 16.30 1,445,603
Sep 1, 2015 15.99 16.39 15.53 15.69 1,143,761
Aug 31, 2015 15.70 16.62 15.51 16.56 1,451,187
Aug 28, 2015 15.51 16.10 15.50 15.87 928,952
Aug 27, 2015 14.88 15.91 14.66 15.51 1,340,334
Aug 26, 2015 15.05 15.05 14.48 14.72 1,189,534
Aug 25, 2015 15.45 15.46 14.66 14.67 1,469,715
Aug 24, 2015 15.03 15.97 14.80 14.90 1,318,087
Aug 21, 2015 15.11 15.80 15.01 15.41 1,639,213
Aug 20, 2015 16.22 16.37 15.46 15.51 2,012,526
Aug 19, 2015 16.09 16.57 16.07 16.37 2,077,976
Aug 18, 2015 16.15 17.20 16.00 16.24 3,878,880
Aug 17, 2015 17.42 17.43 17.08 17.29 2,797,320
Aug 14, 2015 17.89 18.10 17.06 17.41 2,060,333
Aug 13, 2015 18.05 18.35 17.90 17.93 675,200
Aug 12, 2015 17.79 18.18 17.54 18.12 655,899
Aug 11, 2015 17.31 17.82 17.01 17.74 963,416
Aug 10, 2015 16.65 17.63 16.63 17.49 1,432,444
Aug 7, 2015 16.29 16.94 16.25 16.50 1,004,055
Aug 6, 2015 17.19 17.31 16.25 16.39 1,761,541
Aug 5, 2015 18.15 18.28 16.96 17.14 1,455,881
Aug 4, 2015 17.56 18.08 17.45 17.86 1,326,861
Aug 3, 2015 18.56 18.91 17.26 17.62 2,039,174
Jul 31, 2015 17.65 18.72 16.94 18.43 2,970,858
Jul 30, 2015 17.78 18.04 17.55 17.87 428,809
Jul 29, 2015 17.36 18.06 17.32 17.92 837,009
Jul 28, 2015 17.50 17.66 17.18 17.32 962,549
Jul 27, 2015 17.01 17.56 16.88 17.36 916,213
Jul 24, 2015 17.64 17.71 17.14 17.19 937,899
Jul 23, 2015 18.09 18.42 17.62 17.66 663,808