MasTec, Inc. historical prices

   Watch this stock

Historical chart

    44.23 
    38.32 
    32.40 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 30.64 30.64 30.05 30.50 722,952
Aug 28, 2014 30.50 30.76 30.14 30.62 681,015
Aug 27, 2014 30.41 30.83 30.38 30.63 1,293,660
Aug 26, 2014 29.75 30.58 29.59 30.44 1,130,292
Aug 25, 2014 29.40 29.96 29.13 29.65 586,369
Aug 22, 2014 29.25 29.47 28.92 29.34 543,099
Aug 21, 2014 29.19 29.38 28.84 29.30 991,483
Aug 20, 2014 29.11 29.32 28.75 29.29 868,069
Aug 19, 2014 29.12 29.57 29.10 29.14 702,861
Aug 18, 2014 28.80 29.62 28.71 29.14 1,489,940
Aug 15, 2014 28.50 28.94 28.22 28.70 1,878,521
Aug 14, 2014 27.90 28.60 27.58 28.29 1,181,038
Aug 13, 2014 28.82 28.91 27.66 27.98 1,976,407
Aug 12, 2014 27.97 30.16 27.97 28.81 3,447,944
Aug 11, 2014 27.08 28.62 27.02 28.07 1,720,412
Aug 8, 2014 26.59 27.07 26.59 26.86 887,021
Aug 7, 2014 27.37 27.49 26.38 26.49 1,206,770
Aug 6, 2014 27.21 27.51 27.16 27.20 629,527
Aug 5, 2014 27.42 27.77 27.09 27.39 667,422
Aug 4, 2014 27.25 27.67 27.02 27.60 575,828
Aug 1, 2014 27.18 27.45 26.85 27.15 468,926
Jul 31, 2014 26.89 27.59 26.65 27.19 975,689
Jul 30, 2014 27.76 27.87 27.29 27.30 772,115
Jul 29, 2014 28.16 28.43 27.62 27.68 631,111
Jul 28, 2014 28.35 28.50 28.05 28.12 687,481
Jul 25, 2014 28.25 28.54 28.08 28.37 828,503
Jul 24, 2014 30.50 30.50 28.28 28.35 2,137,426
Jul 23, 2014 30.61 30.88 30.26 30.69 600,734
Jul 22, 2014 30.41 31.07 30.26 30.64 696,934
Jul 21, 2014 29.81 30.33 29.40 30.31 1,293,013