Metals USA Holdings Corp: NYSE:MUSA historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	16.37	16.50	15.97	15.97	205,044
Jul 31, 2012	15.94	16.38	15.94	16.27	197,240
Jul 30, 2012	15.89	16.02	15.63	15.99	160,493
Jul 27, 2012	15.98	16.10	15.80	15.88	405,028
Jul 26, 2012	15.73	15.97	15.44	15.86	161,899
Jul 25, 2012	15.61	15.74	15.24	15.43	291,853
Jul 24, 2012	15.55	15.94	14.76	15.51	359,576
Jul 23, 2012	16.05	16.18	15.68	15.87	210,381
Jul 20, 2012	16.33	16.47	15.72	16.20	286,035
Jul 19, 2012	16.61	16.68	16.38	16.47	184,873
Jul 18, 2012	16.73	16.91	16.45	16.56	153,789
Jul 17, 2012	17.22	17.32	16.74	16.80	168,475
Jul 16, 2012	17.21	17.21	16.74	17.10	107,395
Jul 13, 2012	16.93	17.35	16.93	17.28	292,125
Jul 12, 2012	16.58	17.00	16.45	16.85	214,787
Jul 11, 2012	16.79	16.95	16.56	16.77	357,069
Jul 10, 2012	16.96	17.00	16.63	16.73	108,752
Jul 9, 2012	16.70	16.94	16.46	16.79	135,114
Jul 6, 2012	16.48	16.84	16.40	16.80	70,380
Jul 5, 2012	16.46	16.74	16.32	16.70	94,520
Jul 3, 2012	16.17	16.72	16.16	16.54	67,347
Jul 2, 2012	15.93	16.19	15.79	16.19	135,610
Jun 29, 2012	15.43	15.97	15.43	15.91	187,163
Jun 28, 2012	14.63	15.14	14.56	15.10	114,860
Jun 27, 2012	14.62	14.81	14.54	14.79	132,392
Jun 26, 2012	14.49	14.81	14.48	14.60	148,794
Jun 25, 2012	14.57	14.66	14.33	14.49	125,640
Jun 22, 2012	14.67	14.83	14.49	14.83	455,133
Jun 21, 2012	14.71	14.87	14.35	14.56	160,482
Jun 20, 2012	14.63	14.86	14.46	14.77	89,058