Murphy USA Inc historical prices

   Watch this stock

Historical chart

    73.48 
    62.51 
    51.55 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 69.79 69.82 68.61 69.34 322,764
Apr 16, 2015 70.27 70.93 69.81 70.11 445,060
Apr 15, 2015 71.60 71.79 70.33 70.41 392,408
Apr 14, 2015 71.66 72.48 71.50 71.92 253,455
Apr 13, 2015 72.31 72.68 71.91 72.11 172,580
Apr 10, 2015 71.59 72.56 71.22 72.31 176,710
Apr 9, 2015 71.79 72.12 71.24 71.55 176,348
Apr 8, 2015 71.64 72.02 71.13 71.75 426,681
Apr 7, 2015 72.01 72.62 71.58 71.64 247,133
Apr 6, 2015 72.08 72.64 71.84 72.47 580,196
Apr 2, 2015 73.00 73.64 72.06 72.44 467,498
Apr 1, 2015 72.29 73.60 71.75 73.47 528,840
Mar 31, 2015 72.96 73.97 72.30 72.37 344,944
Mar 30, 2015 71.20 73.89 70.90 73.48 353,983
Mar 27, 2015 68.69 71.25 68.69 71.16 384,499
Mar 26, 2015 68.68 69.15 68.51 68.64 359,101
Mar 25, 2015 70.92 71.11 69.27 69.29 402,381
Mar 24, 2015 70.52 71.27 70.52 71.03 183,661
Mar 23, 2015 70.92 71.17 70.50 70.65 207,432
Mar 20, 2015 70.86 71.54 70.04 70.89 379,902
Mar 19, 2015 70.21 71.13 70.16 70.64 278,121
Mar 18, 2015 71.24 71.24 70.06 70.60 331,937
Mar 17, 2015 70.94 71.91 70.58 70.95 353,117
Mar 16, 2015 70.25 71.31 70.15 71.10 412,521
Mar 13, 2015 70.17 70.85 69.30 70.03 276,457
Mar 12, 2015 68.70 70.92 68.69 70.19 338,269
Mar 11, 2015 68.45 69.00 68.14 68.49 327,751
Mar 10, 2015 69.58 69.91 68.15 68.43 296,742
Mar 9, 2015 69.31 70.48 69.31 69.95 329,996
Mar 6, 2015 70.31 70.47 69.22 69.32 247,626