Metals USA Holdings Corp historical prices

   Watch this stock

Historical chart

    20.88 
    18.16 
    15.45 
 May 21, 2012 Apr 12, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Apr 12, 2013 20.64 20.65 20.64 20.64 399,697
Apr 11, 2013 20.64 20.65 20.64 20.64 103,648
Apr 10, 2013 20.67 20.68 20.64 20.64 61,047
Apr 9, 2013 20.64 20.68 20.64 20.64 90,659
Apr 8, 2013 20.64 20.65 20.63 20.64 90,467
Apr 5, 2013 20.64 20.65 20.63 20.65 145,486
Apr 4, 2013 20.65 20.65 20.63 20.63 169,954
Apr 3, 2013 20.67 20.70 20.62 20.62 194,509
Apr 2, 2013 20.66 20.66 20.63 20.63 211,193
Apr 1, 2013 20.64 20.65 20.63 20.65 333,903
Mar 28, 2013 20.64 20.65 20.60 20.65 506,521
Mar 27, 2013 20.63 20.64 20.62 20.63 110,489
Mar 26, 2013 20.64 20.65 20.62 20.64 237,575
Mar 25, 2013 20.63 20.64 20.60 20.62 457,101
Mar 22, 2013 20.63 20.64 20.60 20.60 473,694
Mar 21, 2013 20.63 20.64 20.61 20.61 158,021
Mar 20, 2013 20.65 20.65 20.62 20.62 191,176
Mar 19, 2013 20.61 20.65 20.61 20.63 276,225
Mar 18, 2013 20.62 20.65 20.61 20.61 112,496
Mar 15, 2013 20.62 20.64 20.61 20.64 421,519
Mar 14, 2013 20.65 20.66 20.60 20.62 1,192,153
Mar 13, 2013 20.61 20.62 20.60 20.62 278,525
Mar 12, 2013 20.61 20.65 20.60 20.60 385,710
Mar 11, 2013 20.66 20.66 20.59 20.65 1,519,362
Mar 8, 2013 20.85 20.85 20.64 20.64 142,823
Mar 7, 2013 20.68 20.73 20.68 20.70 347,456
Mar 6, 2013 20.70 20.72 20.68 20.68 309,051
Mar 5, 2013 20.71 20.75 20.68 20.69 407,682
Mar 4, 2013 20.80 20.80 20.65 20.69 624,540
Mar 1, 2013 20.75 20.82 20.73 20.82 214,862

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service