MV Oil Trust: NYSE:MVO historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	27.74	28.00	27.71	27.79	16,923
May 23, 2013	27.75	28.23	27.50	27.77	42,378
May 22, 2013	28.02	28.49	27.61	27.81	63,717
May 21, 2013	28.17	28.20	27.91	27.93	30,958
May 20, 2013	28.00	28.34	27.95	28.20	33,064
May 17, 2013	27.95	28.00	27.70	27.99	35,524
May 16, 2013	27.93	27.99	27.28	27.94	70,254
May 15, 2013	28.14	28.14	27.70	27.93	38,290
May 14, 2013	27.98	28.15	27.73	28.05	58,863
May 13, 2013	27.84	28.21	27.60	27.98	63,410
May 10, 2013	28.34	28.34	27.77	27.87	26,915
May 9, 2013	28.00	28.38	27.90	28.05	41,179
May 8, 2013	27.37	27.83	27.35	27.83	45,908
May 7, 2013	27.28	27.68	27.04	27.29	56,537
May 6, 2013	27.32	27.75	27.02	27.11	55,967
May 3, 2013	27.35	27.83	27.27	27.36	47,852
May 2, 2013	26.94	27.50	26.94	27.24	57,516
May 1, 2013	27.09	27.29	26.47	27.11	49,896
Apr 30, 2013	27.30	27.32	26.94	27.21	66,776
Apr 29, 2013	27.71	27.90	27.30	27.32	94,757
Apr 26, 2013	28.11	28.11	27.30	27.67	66,509
Apr 25, 2013	28.55	28.94	27.85	28.00	90,774
Apr 24, 2013	27.85	28.35	27.77	28.35	53,255
Apr 23, 2013	27.94	27.94	27.66	27.85	40,744
Apr 22, 2013	27.10	28.00	27.00	27.59	52,957
Apr 19, 2013	27.06	27.28	26.73	27.10	40,067
Apr 18, 2013	27.10	27.18	26.51	26.95	26,661
Apr 17, 2013	27.60	27.61	26.77	26.88	37,075
Apr 16, 2013	26.48	27.83	26.42	27.57	99,154
Apr 15, 2013	28.05	28.20	26.15	26.37	123,701