Mueller Water Products, Inc.: NYSE:MWA historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	7.61	7.75	7.57	7.57	882,492
May 17, 2013	7.66	7.70	7.61	7.65	1,075,855
May 16, 2013	7.59	7.68	7.53	7.64	1,154,289
May 15, 2013	7.52	7.65	7.46	7.64	1,079,972
May 14, 2013	7.42	7.52	7.41	7.52	875,035
May 13, 2013	7.48	7.54	7.37	7.44	1,241,035
May 10, 2013	7.30	7.54	7.26	7.52	1,258,510
May 9, 2013	7.30	7.44	7.22	7.26	1,257,711
May 8, 2013	7.20	7.37	7.15	7.35	1,852,345
May 7, 2013	7.25	7.40	7.17	7.24	1,449,606
May 6, 2013	6.99	7.28	6.91	7.24	2,407,295
May 3, 2013	6.71	7.07	6.71	6.97	2,267,448
May 2, 2013	6.61	6.72	6.54	6.63	2,673,657
May 1, 2013	6.20	6.91	6.16	6.57	4,741,747
Apr 30, 2013	5.91	5.95	5.82	5.92	864,924
Apr 29, 2013	5.86	5.90	5.81	5.90	1,142,436
Apr 26, 2013	5.85	5.92	5.75	5.81	901,953
Apr 25, 2013	5.87	5.98	5.82	5.86	1,099,364
Apr 24, 2013	5.67	5.89	5.63	5.88	987,555
Apr 23, 2013	5.62	5.75	5.58	5.63	1,196,639
Apr 22, 2013	5.67	5.67	5.42	5.58	1,178,931
Apr 19, 2013	5.61	5.71	5.50	5.66	1,013,511
Apr 18, 2013	5.72	5.74	5.53	5.60	1,433,056
Apr 17, 2013	5.56	5.74	5.43	5.71	1,669,338
Apr 16, 2013	5.51	5.67	5.48	5.62	1,434,038
Apr 15, 2013	5.75	5.81	5.42	5.44	1,525,747
Apr 12, 2013	5.98	6.07	5.82	5.82	949,952
Apr 11, 2013	5.98	6.08	5.89	6.00	1,066,152
Apr 10, 2013	5.83	5.99	5.81	5.98	1,211,946
Apr 9, 2013	5.76	5.86	5.70	5.81	1,583,994