Markwest Energy Partners LP: NYSE:MWE historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	67.17	67.69	66.91	67.40	476,086
May 16, 2013	67.00	67.50	66.11	66.11	572,688
May 15, 2013	67.36	67.36	66.58	66.97	597,400
May 14, 2013	67.15	67.32	66.73	66.97	923,699
May 13, 2013	67.15	67.61	66.41	67.15	558,270
May 10, 2013	66.28	67.51	65.55	66.95	1,152,556
May 9, 2013	63.01	65.96	63.00	65.92	1,161,668
May 8, 2013	62.45	63.28	61.78	63.28	561,310
May 7, 2013	63.30	63.54	62.50	62.65	503,989
May 6, 2013	60.70	63.22	60.70	63.13	980,613
May 3, 2013	61.49	61.85	60.25	60.70	727,591
May 2, 2013	63.18	63.35	61.58	61.75	521,430
May 1, 2013	63.18	63.46	62.29	62.68	864,072
Apr 30, 2013	61.95	63.32	61.84	63.20	455,255
Apr 29, 2013	61.55	62.22	61.50	61.98	367,122
Apr 26, 2013	62.04	63.11	61.17	61.54	685,479
Apr 25, 2013	62.91	63.97	62.03	62.18	477,685
Apr 24, 2013	63.25	63.62	62.66	62.73	445,940
Apr 23, 2013	61.67	63.35	61.12	63.25	575,173
Apr 22, 2013	60.93	61.65	60.51	61.51	352,398
Apr 19, 2013	59.80	61.00	59.64	60.68	454,444
Apr 18, 2013	60.80	60.80	59.31	59.61	542,323
Apr 17, 2013	60.97	61.05	59.76	60.57	431,856
Apr 16, 2013	60.65	61.14	60.17	61.08	437,532
Apr 15, 2013	60.99	60.99	59.20	60.22	627,882
Apr 12, 2013	60.82	61.23	59.69	61.22	401,711
Apr 11, 2013	60.58	61.03	60.23	61.00	415,996
Apr 10, 2013	61.20	61.51	60.40	60.67	561,236
Apr 9, 2013	61.45	61.89	60.95	61.40	568,730
Apr 8, 2013	59.04	61.22	58.95	61.08	1,768,655