Monster Worldwide, Inc. historical prices

   Watch this stock

Historical chart

    8.32 
    6.76 
    5.21 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 4.21 4.25 4.15 4.23 545,544
Jan 22, 2015 4.23 4.24 4.15 4.21 544,389
Jan 21, 2015 4.34 4.34 4.19 4.19 668,050
Jan 20, 2015 4.27 4.39 4.16 4.34 1,222,902
Jan 16, 2015 4.26 4.49 4.22 4.29 1,458,354
Jan 15, 2015 4.56 4.59 4.23 4.27 928,637
Jan 14, 2015 4.55 4.61 4.45 4.56 1,124,064
Jan 13, 2015 4.76 4.82 4.55 4.62 1,215,386
Jan 12, 2015 4.72 4.79 4.61 4.71 689,603
Jan 9, 2015 4.75 4.80 4.64 4.75 1,056,289
Jan 8, 2015 4.58 4.79 4.55 4.75 1,616,302
Jan 7, 2015 4.50 4.56 4.40 4.55 2,019,369
Jan 6, 2015 4.55 4.55 4.31 4.48 1,181,838
Jan 5, 2015 4.50 4.56 4.44 4.53 833,386
Jan 2, 2015 4.63 4.65 4.41 4.55 716,595
Dec 31, 2014 4.57 4.71 4.49 4.62 933,061
Dec 30, 2014 4.53 4.67 4.47 4.57 730,834
Dec 29, 2014 4.66 4.67 4.51 4.53 762,054
Dec 26, 2014 4.60 4.73 4.60 4.66 425,767
Dec 24, 2014 4.66 4.71 4.53 4.56 492,430
Dec 23, 2014 4.80 4.84 4.66 4.67 626,462
Dec 22, 2014 4.73 4.80 4.66 4.78 962,993
Dec 19, 2014 4.59 4.77 4.52 4.74 1,978,905
Dec 18, 2014 4.43 4.62 4.43 4.62 2,008,484
Dec 17, 2014 4.15 4.37 4.15 4.36 1,434,466
Dec 16, 2014 4.20 4.31 4.14 4.15 2,015,896
Dec 15, 2014 4.26 4.33 4.14 4.22 1,675,995
Dec 12, 2014 4.24 4.34 4.21 4.22 2,077,936
Dec 11, 2014 4.20 4.39 4.16 4.30 1,499,294
Dec 10, 2014 4.19 4.24 4.14 4.19 1,062,768