Monster Worldwide, Inc.: NYSE:MWW historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	5.32	5.42	5.28	5.35	1,993,389
May 20, 2013	5.14	5.31	5.10	5.31	1,229,954
May 17, 2013	5.09	5.17	5.03	5.15	1,466,528
May 16, 2013	5.20	5.20	4.99	5.07	1,759,780
May 15, 2013	5.26	5.27	5.15	5.23	930,694
May 14, 2013	5.23	5.38	5.18	5.27	2,459,026
May 13, 2013	5.31	5.34	5.15	5.26	1,195,658
May 10, 2013	5.18	5.31	5.13	5.30	1,661,400
May 9, 2013	5.00	5.16	4.96	5.16	2,007,456
May 8, 2013	4.90	5.03	4.86	5.01	1,663,549
May 7, 2013	4.87	4.98	4.82	4.88	1,645,378
May 6, 2013	4.95	4.96	4.78	4.87	1,073,578
May 3, 2013	4.75	5.07	4.71	4.91	2,763,741
May 2, 2013	4.76	4.88	4.59	4.67	4,733,220
May 1, 2013	4.35	4.40	4.25	4.29	1,654,832
Apr 30, 2013	4.40	4.50	4.33	4.38	1,497,839
Apr 29, 2013	4.39	4.48	4.35	4.42	910,441
Apr 26, 2013	4.36	4.40	4.29	4.39	975,275
Apr 25, 2013	4.23	4.40	4.23	4.36	1,636,806
Apr 24, 2013	4.25	4.29	4.21	4.22	1,624,965
Apr 23, 2013	4.20	4.30	4.18	4.24	2,466,242
Apr 22, 2013	4.25	4.27	4.02	4.17	3,729,205
Apr 19, 2013	4.25	4.34	4.23	4.28	836,470
Apr 18, 2013	4.25	4.33	4.14	4.26	2,225,971
Apr 17, 2013	4.29	4.31	4.21	4.26	1,511,513
Apr 16, 2013	4.36	4.44	4.29	4.35	1,666,996
Apr 15, 2013	4.44	4.46	4.28	4.33	1,876,318
Apr 12, 2013	4.46	4.48	4.37	4.45	997,868
Apr 11, 2013	4.46	4.56	4.41	4.49	1,159,100
Apr 10, 2013	4.55	4.66	4.38	4.48	3,194,355