China Ming Yang Wind Power Group Ltd: NYSE:MY historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	1.38	1.48	1.37	1.44	169,162
Jul 31, 2012	1.37	1.45	1.35	1.38	166,958
Jul 30, 2012	1.25	1.37	1.25	1.34	110,521
Jul 27, 2012	1.23	1.33	1.20	1.27	180,950
Jul 26, 2012	1.21	1.29	1.17	1.19	227,332
Jul 25, 2012	1.31	1.33	1.21	1.23	182,301
Jul 24, 2012	1.34	1.37	1.22	1.27	220,496
Jul 23, 2012	1.37	1.42	1.34	1.36	116,847
Jul 20, 2012	1.44	1.44	1.35	1.38	139,827
Jul 19, 2012	1.45	1.50	1.35	1.35	218,405
Jul 18, 2012	1.37	1.45	1.37	1.45	139,417
Jul 17, 2012	1.40	1.47	1.35	1.37	172,842
Jul 16, 2012	1.37	1.44	1.35	1.40	170,267
Jul 13, 2012	1.32	1.48	1.25	1.35	217,995
Jul 12, 2012	1.29	1.35	1.28	1.31	213,260
Jul 11, 2012	1.25	1.31	1.24	1.27	220,810
Jul 10, 2012	1.26	1.29	1.20	1.21	228,388
Jul 9, 2012	1.20	1.26	1.16	1.26	502,982
Jul 6, 2012	1.18	1.26	1.15	1.17	330,245
Jul 5, 2012	1.22	1.28	1.13	1.18	728,874
Jul 3, 2012	1.15	1.15	1.14	1.15	308,393
Jul 2, 2012	1.15	1.17	1.13	1.15	242,301
Jun 29, 2012	1.17	1.23	1.14	1.15	361,150
Jun 28, 2012	1.37	1.37	1.15	1.15	956,693
Jun 27, 2012	1.20	1.37	1.10	1.32	445,181
Jun 26, 2012	1.29	1.38	1.26	1.32	92,567
Jun 25, 2012	1.41	1.41	1.26	1.28	177,823
Jun 22, 2012	1.34	1.44	1.32	1.41	87,320
Jun 21, 2012	1.45	1.45	1.32	1.33	112,361
Jun 20, 2012	1.42	1.50	1.42	1.45	52,060