China Ming Yang Wind Power Group Ltd historical prices

   Watch this stock

Historical chart

    3.72 
    3.12 
    2.52 
 Sep 2, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 2.10 2.17 2.06 2.15 942,870
Aug 26, 2015 2.04 2.07 1.90 1.98 936,362
Aug 25, 2015 2.10 2.14 1.89 1.92 2,186,520
Aug 24, 2015 2.00 2.06 1.86 1.93 1,771,606
Aug 21, 2015 2.13 2.25 2.03 2.21 1,260,524
Aug 20, 2015 2.39 2.42 2.15 2.19 730,789
Aug 19, 2015 2.60 2.60 2.39 2.43 580,988
Aug 18, 2015 2.84 2.84 2.42 2.55 1,232,897
Aug 17, 2015 2.76 2.79 2.66 2.69 550,700
Aug 14, 2015 2.68 2.82 2.68 2.79 284,237
Aug 13, 2015 2.64 2.72 2.64 2.68 248,611
Aug 12, 2015 2.66 2.70 2.54 2.63 312,000
Aug 11, 2015 2.80 2.82 2.67 2.71 425,281
Aug 10, 2015 2.91 2.91 2.80 2.85 284,712
Aug 7, 2015 2.84 2.94 2.80 2.85 559,744
Aug 6, 2015 2.72 2.82 2.72 2.80 448,098
Aug 5, 2015 2.56 2.73 2.56 2.71 508,486
Aug 4, 2015 2.53 2.61 2.52 2.56 246,435
Aug 3, 2015 2.55 2.61 2.50 2.50 270,662
Jul 31, 2015 2.51 2.58 2.50 2.56 183,797
Jul 30, 2015 2.57 2.57 2.48 2.49 256,190
Jul 29, 2015 2.47 2.57 2.45 2.57 319,988
Jul 28, 2015 2.41 2.46 2.35 2.45 145,316
Jul 27, 2015 2.19 2.41 2.19 2.35 512,809
Jul 24, 2015 2.63 2.63 2.42 2.45 319,023
Jul 23, 2015 2.69 2.73 2.60 2.61 468,657
Jul 22, 2015 2.63 2.69 2.47 2.65 714,751
Jul 21, 2015 2.41 2.62 2.41 2.56 665,119
Jul 20, 2015 2.51 2.51 2.39 2.40 346,829
Jul 17, 2015 2.41 2.45 2.31 2.45 731,606