China Ming Yang Wind Power Group Ltd historical prices

   Watch this stock

Historical chart

    3.72 
    3.15 
    2.57 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 2.82 2.84 2.73 2.74 237,203
Jul 1, 2015 2.78 2.83 2.74 2.82 334,084
Jun 30, 2015 2.68 2.84 2.68 2.80 665,466
Jun 29, 2015 2.73 2.77 2.61 2.66 1,917,746
Jun 26, 2015 2.95 2.95 2.72 2.84 1,218,076
Jun 25, 2015 3.07 3.09 2.98 2.98 929,168
Jun 24, 2015 3.15 3.15 3.07 3.08 529,948
Jun 23, 2015 3.07 3.15 3.07 3.13 704,956
Jun 22, 2015 3.12 3.15 3.05 3.05 746,045
Jun 19, 2015 3.16 3.16 3.09 3.13 897,911
Jun 18, 2015 3.18 3.21 3.04 3.18 917,538
Jun 17, 2015 3.15 3.22 3.14 3.22 902,130
Jun 16, 2015 3.36 3.41 3.15 3.15 1,278,392
Jun 15, 2015 3.36 3.45 3.31 3.38 655,704
Jun 12, 2015 3.27 3.42 3.26 3.40 1,363,365
Jun 11, 2015 3.25 3.28 3.19 3.27 539,227
Jun 10, 2015 3.07 3.24 3.07 3.24 965,500
Jun 9, 2015 3.17 3.18 3.06 3.09 404,024
Jun 8, 2015 3.29 3.29 3.14 3.18 621,545
Jun 5, 2015 3.17 3.29 3.15 3.28 436,674
Jun 4, 2015 3.10 3.20 3.10 3.19 640,479
Jun 3, 2015 3.19 3.25 3.13 3.16 532,826
Jun 2, 2015 3.05 3.15 3.03 3.11 746,314
Jun 1, 2015 3.14 3.15 3.00 3.09 1,035,568
May 29, 2015 3.05 3.18 3.04 3.09 757,442
May 28, 2015 3.20 3.20 3.00 3.05 1,478,053
May 27, 2015 3.31 3.32 3.14 3.21 1,524,500
May 26, 2015 3.63 3.63 3.47 3.50 791,784
May 22, 2015 3.49 3.64 3.48 3.63 1,189,610
May 21, 2015 3.44 3.49 3.41 3.46 368,321