Nordic American Tanker Ltd historical prices

   Watch this stock

Historical chart

    13.82 
    11.94 
    10.07 
 May 23, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 8.93 9.07 8.85 8.91 791,785
May 17, 2013 8.74 8.93 8.69 8.93 1,003,795
May 16, 2013 8.88 8.91 8.62 8.76 1,323,022
May 15, 2013 8.62 9.10 8.60 8.91 1,956,129
May 14, 2013 8.70 8.88 8.62 8.67 913,997
May 13, 2013 8.62 8.86 8.53 8.65 781,032
May 10, 2013 8.55 8.74 8.53 8.62 711,289
May 9, 2013 8.67 8.69 8.50 8.57 837,409
May 8, 2013 8.63 8.73 8.60 8.66 688,680
May 7, 2013 8.72 8.75 8.60 8.63 990,608
May 6, 2013 8.67 8.84 8.62 8.71 594,380
May 3, 2013 8.81 8.86 8.65 8.66 742,855
May 2, 2013 8.62 8.95 8.62 8.73 820,784
May 1, 2013 8.87 8.93 8.59 8.60 1,233,489
Apr 30, 2013 9.01 9.07 8.85 8.91 1,725,415
Apr 29, 2013 9.02 9.16 8.99 9.06 744,828
Apr 26, 2013 9.12 9.13 8.86 9.02 809,369
Apr 25, 2013 9.15 9.40 9.15 9.23 681,109
Apr 24, 2013 9.05 9.18 9.04 9.14 603,249
Apr 23, 2013 9.06 9.15 9.01 9.09 853,856
Apr 22, 2013 9.17 9.24 9.03 9.07 457,614
Apr 19, 2013 9.13 9.25 8.97 9.14 662,377
Apr 18, 2013 9.11 9.20 8.95 9.10 548,942
Apr 17, 2013 9.17 9.18 8.90 9.10 1,145,093
Apr 16, 2013 9.31 9.49 9.13 9.24 1,179,537
Apr 15, 2013 9.68 9.73 9.10 9.11 1,519,633
Apr 12, 2013 9.69 9.83 9.60 9.73 692,273
Apr 11, 2013 9.87 9.90 9.66 9.76 660,199
Apr 10, 2013 9.90 9.98 9.76 9.84 1,291,758
Apr 9, 2013 9.70 9.90 9.62 9.88 1,004,235

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service