Nordic American Tanker Ltd historical prices

   Watch this stock

Historical chart

    13.82 
    11.94 
    10.07 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 8.30 8.35 8.17 8.26 492,777
Jun 17, 2013 8.25 8.44 8.20 8.32 502,820
Jun 14, 2013 8.31 8.36 8.18 8.19 358,681
Jun 13, 2013 8.22 8.38 8.17 8.32 439,012
Jun 12, 2013 8.28 8.45 8.18 8.19 614,803
Jun 11, 2013 8.39 8.39 8.21 8.24 531,630
Jun 10, 2013 8.38 8.50 8.35 8.45 360,162
Jun 7, 2013 8.40 8.45 8.33 8.36 431,598
Jun 6, 2013 8.30 8.44 8.30 8.37 444,139
Jun 5, 2013 8.31 8.40 8.30 8.33 557,634
Jun 4, 2013 8.42 8.45 8.31 8.34 431,052
Jun 3, 2013 8.38 8.49 8.28 8.43 877,283
May 31, 2013 8.53 8.58 8.30 8.38 1,065,959
May 30, 2013 8.78 8.78 8.54 8.59 913,488
May 29, 2013 8.70 8.87 8.62 8.80 842,456
May 28, 2013 8.93 8.93 8.70 8.76 666,236
May 24, 2013 8.83 8.98 8.78 8.83 498,814
May 23, 2013 8.77 8.88 8.70 8.85 634,510
May 22, 2013 9.27 9.34 8.80 8.89 1,081,666
May 21, 2013 8.96 9.34 8.91 9.25 1,420,652
May 20, 2013 8.93 9.07 8.85 8.91 791,785
May 17, 2013 8.74 8.93 8.69 8.93 1,003,795
May 16, 2013 8.88 8.91 8.62 8.76 1,323,022
May 15, 2013 8.62 9.10 8.60 8.91 1,956,129
May 14, 2013 8.70 8.88 8.62 8.67 913,997
May 13, 2013 8.62 8.86 8.53 8.65 781,032
May 10, 2013 8.55 8.74 8.53 8.62 711,289
May 9, 2013 8.67 8.69 8.50 8.57 837,409
May 8, 2013 8.63 8.73 8.60 8.66 688,680
May 7, 2013 8.72 8.75 8.60 8.63 990,608

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service