National Bank of Greece (ADR): NYSE:NBG historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	5.60	5.63	5.25	5.29	2,327,038
Jun 17, 2013	5.48	5.62	5.37	5.55	2,775,910
Jun 14, 2013	5.74	5.78	5.12	5.29	4,319,859
Jun 13, 2013	5.64	5.97	5.42	5.63	5,263,251
Jun 12, 2013	5.40	5.63	5.33	5.58	3,399,125
Jun 11, 2013	5.24	5.27	5.04	5.13	3,509,102
Jun 10, 2013	5.50	5.55	5.03	5.03	3,303,217
Jun 7, 2013	5.75	5.79	5.43	5.50	3,357,366
Jun 6, 2013	5.90	6.00	5.70	5.71	3,600,520
Jun 5, 2013	6.09	6.21	5.90	6.05	4,335,973
Jun 4, 2013	5.89	6.11	5.80	5.85	3,881,741
Jun 3, 2013	6.28	6.60	6.00	6.12	7,500,356
May 31, 2013	8.69	9.20	7.02	7.22	13,975,291
May 30, 2013	5.70	7.70	5.64	7.07	14,366,096
May 23, 2013	12.00	12.50	11.80	12.20	1,569,449
May 22, 2013	13.20	14.20	13.00	13.30	1,426,723
May 21, 2013	14.50	15.40	12.50	14.20	2,247,916
May 20, 2013	21.60	21.70	13.30	15.80	5,396,275
May 17, 2013	23.80	24.70	21.80	23.90	2,647,024
May 16, 2013	18.80	21.50	18.40	20.00	2,658,958
May 15, 2013	15.90	17.30	15.80	16.90	1,586,636
May 14, 2013	14.80	16.10	14.50	15.40	1,275,523
May 13, 2013	14.70	15.40	13.90	15.40	1,330,647
May 10, 2013	13.10	13.30	12.70	13.10	681,742
May 9, 2013	12.50	13.60	11.20	12.20	1,374,056
May 8, 2013	11.40	12.40	11.40	12.40	1,118,457
May 7, 2013	9.80	10.30	9.75	10.10	626,172
May 6, 2013	9.97	10.00	9.50	9.70	227,154
May 3, 2013	9.40	10.20	9.37	9.80	534,270
May 2, 2013	8.83	9.40	8.83	9.20	362,300