National Bank of Greece (ADR) historical prices

   Watch this stock

Historical chart

    5.76 
    4.18 
    2.61 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 1.59 1.61 1.55 1.57 15,426,335
Feb 26, 2015 1.70 1.74 1.69 1.73 6,894,100
Feb 25, 2015 1.78 1.78 1.69 1.73 18,836,842
Feb 24, 2015 2.00 2.00 1.85 1.88 26,689,401
Feb 23, 2015 2.09 2.12 1.82 1.90 38,262,476
Feb 20, 2015 1.68 2.02 1.65 1.96 74,459,205
Feb 19, 2015 1.57 1.64 1.55 1.61 26,334,763
Feb 18, 2015 1.50 1.58 1.47 1.51 33,841,199
Feb 17, 2015 1.45 1.64 1.39 1.63 34,358,653
Feb 13, 2015 1.60 1.68 1.55 1.61 29,812,016
Feb 12, 2015 1.33 1.44 1.32 1.43 26,543,325
Feb 11, 2015 1.18 1.27 1.16 1.25 22,044,651
Feb 10, 2015 1.21 1.32 1.21 1.30 27,302,266
Feb 9, 2015 1.10 1.17 1.08 1.12 28,856,098
Feb 6, 2015 1.21 1.28 1.20 1.21 23,129,332
Feb 5, 2015 1.33 1.47 1.32 1.40 13,550,659
Feb 4, 2015 1.45 1.58 1.39 1.44 18,437,384
Feb 3, 2015 1.44 1.65 1.43 1.55 33,076,412
Feb 2, 2015 1.17 1.24 1.17 1.22 10,369,017
Jan 30, 2015 1.11 1.14 1.08 1.10 13,965,820
Jan 29, 2015 1.10 1.25 1.09 1.21 22,760,188
Jan 28, 2015 0.98 1.07 0.98 1.03 41,797,125
Jan 27, 2015 1.31 1.38 1.29 1.32 16,440,883
Jan 26, 2015 1.50 1.56 1.48 1.55 10,239,053
Jan 23, 2015 1.68 1.69 1.65 1.68 7,160,781
Jan 22, 2015 1.58 1.61 1.54 1.59 4,306,210
Jan 21, 2015 1.54 1.64 1.54 1.63 3,577,000
Jan 20, 2015 1.61 1.63 1.54 1.56 4,009,008
Jan 16, 2015 1.60 1.66 1.58 1.66 3,992,149
Jan 15, 2015 1.73 1.75 1.69 1.71 2,715,126