National Bank of Greece (ADR) historical prices

   Watch this stock

Historical chart

    14.10 
    10.20 
    6.31 
 Jul 30, 2015 Nov 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 27, 2015 2.48 2.61 2.33 2.41 1,037,396
Nov 25, 2015 2.71 3.12 2.71 2.79 3,537,599
Nov 24, 2015 3.26 3.74 2.83 3.00 5,099,896
Nov 23, 2015 2.55 5.02 2.55 3.75 7,594,257
Nov 20, 2015 4.07 4.24 2.35 2.83 10,041,631
Nov 19, 2015 5.69 6.30 5.45 5.56 3,452,691
Nov 18, 2015 6.45 6.72 6.36 6.49 1,753,892
Nov 17, 2015 6.60 7.18 6.40 6.93 2,030,172
Nov 16, 2015 7.35 7.68 7.22 7.61 1,137,087
Nov 13, 2015 7.05 8.02 7.05 7.80 1,625,008
Nov 12, 2015 7.35 7.84 6.99 7.65 1,893,720
Nov 11, 2015 8.18 8.24 7.92 7.96 949,490
Nov 10, 2015 8.22 8.78 8.19 8.62 963,808
Nov 9, 2015 9.34 9.45 9.00 9.22 884,260
Nov 6, 2015 9.03 10.33 9.00 9.82 988,544
Nov 5, 2015 9.83 10.10 9.02 9.42 1,643,680
Nov 4, 2015 10.86 11.81 10.80 10.87 1,442,021
Nov 3, 2015 11.22 12.90 11.22 12.47 970,035
Nov 2, 2015 12.80 12.90 12.39 12.67 487,954
Oct 30, 2015 11.25 11.85 11.13 11.58 858,321
Oct 29, 2015 12.90 12.90 12.30 12.64 281,394
Oct 28, 2015 12.90 13.50 12.90 13.18 363,863
Oct 27, 2015 12.67 13.12 12.36 12.82 667,731
Oct 26, 2015 12.49 12.56 11.55 11.70 960,224
Oct 23, 2015 13.28 13.65 12.58 13.28 885,944
Oct 22, 2015 13.24 15.00 12.84 14.10 1,167,525
Oct 21, 2015 12.82 13.88 12.52 13.58 1,036,795
Oct 20, 2015 12.06 12.59 12.00 12.08 565,479
Oct 19, 2015 11.54 12.03 11.32 11.70 451,131
Oct 16, 2015 10.86 12.45 10.84 12.15 1,039,322