National Bank of Greece (ADR) historical prices

   Watch this stock

Historical chart

    23.90 
    16.90 
    9.91 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 4.38 4.50 4.33 4.48 3,270,332
Apr 16, 2014 4.26 4.32 4.13 4.22 3,233,789
Apr 15, 2014 4.36 4.37 3.97 4.21 7,606,459
Apr 14, 2014 4.64 4.76 4.38 4.46 9,817,081
Apr 11, 2014 5.24 5.31 5.18 5.23 4,332,033
Apr 10, 2014 5.62 5.64 5.37 5.41 3,547,493
Apr 9, 2014 5.49 5.73 5.43 5.70 3,418,994
Apr 8, 2014 5.42 5.53 5.40 5.49 1,774,825
Apr 7, 2014 5.51 5.55 5.35 5.39 1,922,128
Apr 4, 2014 5.52 5.64 5.47 5.52 2,926,613
Apr 3, 2014 5.70 5.74 5.53 5.54 2,511,856
Apr 2, 2014 5.68 5.79 5.62 5.76 2,723,259
Apr 1, 2014 5.58 5.68 5.55 5.61 2,615,007
Mar 31, 2014 5.45 5.55 5.42 5.55 2,006,729
Mar 28, 2014 5.31 5.44 5.30 5.35 1,383,275
Mar 27, 2014 5.23 5.35 5.22 5.25 1,291,876
Mar 26, 2014 5.40 5.46 5.25 5.27 1,647,405
Mar 25, 2014 5.34 5.42 5.32 5.36 1,145,926
Mar 24, 2014 5.33 5.37 5.20 5.23 3,081,789
Mar 21, 2014 5.66 5.75 5.42 5.42 5,328,936
Mar 20, 2014 5.56 5.83 5.51 5.74 4,472,678
Mar 19, 2014 5.56 5.69 5.52 5.63 3,530,028
Mar 18, 2014 5.50 5.57 5.41 5.47 2,539,451
Mar 17, 2014 5.37 5.47 5.31 5.43 2,792,926
Mar 14, 2014 5.18 5.20 5.10 5.16 1,600,695
Mar 13, 2014 5.45 5.48 5.08 5.13 3,997,473
Mar 12, 2014 5.42 5.45 5.31 5.40 2,773,614
Mar 11, 2014 5.43 5.57 5.30 5.35 7,775,869
Mar 10, 2014 4.94 5.43 4.93 5.43 9,626,241
Mar 7, 2014 4.71 4.89 4.70 4.82 2,512,421