National Bank of Greece (ADR) historical prices

   Watch this stock

Historical chart

    5.76 
    4.18 
    2.61 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 1.25 1.29 1.23 1.28 6,245,742
Mar 30, 2015 1.26 1.30 1.24 1.29 5,969,013
Mar 27, 2015 1.25 1.30 1.24 1.27 8,400,118
Mar 26, 2015 1.29 1.32 1.28 1.31 10,787,290
Mar 25, 2015 1.43 1.43 1.22 1.36 8,983,556
Mar 24, 2015 1.44 1.44 1.37 1.41 8,263,127
Mar 23, 2015 1.42 1.44 1.37 1.42 13,878,555
Mar 20, 2015 1.25 1.37 1.24 1.34 20,573,309
Mar 19, 2015 1.14 1.21 1.13 1.20 11,971,248
Mar 18, 2015 1.18 1.21 1.16 1.21 13,841,298
Mar 17, 2015 1.31 1.32 1.28 1.30 5,265,371
Mar 16, 2015 1.20 1.30 1.19 1.29 7,080,117
Mar 13, 2015 1.21 1.23 1.16 1.23 8,510,278
Mar 12, 2015 1.27 1.28 1.22 1.22 5,616,443
Mar 11, 2015 1.30 1.32 1.21 1.28 16,572,520
Mar 10, 2015 1.35 1.37 1.32 1.34 4,485,901
Mar 9, 2015 1.37 1.39 1.33 1.33 8,150,119
Mar 6, 2015 1.46 1.47 1.38 1.43 13,692,274
Mar 5, 2015 1.46 1.54 1.46 1.51 7,001,132
Mar 4, 2015 1.48 1.48 1.43 1.43 6,278,592
Mar 3, 2015 1.49 1.56 1.49 1.50 8,303,904
Mar 2, 2015 1.43 1.51 1.38 1.47 19,021,744
Feb 27, 2015 1.59 1.61 1.55 1.57 15,426,335
Feb 26, 2015 1.70 1.74 1.69 1.73 6,894,100
Feb 25, 2015 1.78 1.78 1.69 1.73 18,836,842
Feb 24, 2015 2.00 2.00 1.85 1.88 26,689,401
Feb 23, 2015 2.09 2.12 1.82 1.90 38,262,476
Feb 20, 2015 1.68 2.02 1.65 1.96 74,459,205
Feb 19, 2015 1.57 1.64 1.55 1.61 26,334,763
Feb 18, 2015 1.50 1.58 1.47 1.51 33,841,199