National Bank of Greece (ADR) historical prices

   Watch this stock

Historical chart

    6.36 
    5.21 
    4.05 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 3.12 3.13 3.03 3.03 3,756,756
Sep 19, 2014 3.16 3.23 3.12 3.13 3,133,746
Sep 18, 2014 3.14 3.21 3.12 3.14 3,914,444
Sep 17, 2014 3.18 3.25 3.17 3.19 2,125,466
Sep 16, 2014 3.22 3.23 3.17 3.20 3,058,953
Sep 15, 2014 3.28 3.29 3.24 3.26 2,627,490
Sep 12, 2014 3.32 3.33 3.28 3.30 2,722,303
Sep 11, 2014 3.30 3.33 3.28 3.31 2,053,905
Sep 10, 2014 3.32 3.34 3.28 3.31 1,730,751
Sep 9, 2014 3.39 3.39 3.27 3.29 4,702,282
Sep 8, 2014 3.50 3.50 3.43 3.46 2,011,400
Sep 5, 2014 3.56 3.56 3.48 3.53 1,968,294
Sep 4, 2014 3.48 3.56 3.46 3.52 4,185,188
Sep 3, 2014 3.42 3.45 3.39 3.41 3,006,858
Sep 2, 2014 3.44 3.46 3.33 3.38 3,236,394
Aug 29, 2014 3.49 3.50 3.38 3.43 3,338,484
Aug 28, 2014 3.47 3.58 3.41 3.50 5,106,462
Aug 27, 2014 3.64 3.64 3.48 3.52 4,138,685
Aug 26, 2014 3.54 3.69 3.54 3.58 6,483,864
Aug 25, 2014 3.46 3.53 3.44 3.52 3,811,060
Aug 22, 2014 3.49 3.49 3.42 3.43 2,818,415
Aug 21, 2014 3.42 3.45 3.39 3.41 2,931,114
Aug 20, 2014 3.32 3.35 3.25 3.31 2,109,537
Aug 19, 2014 3.22 3.31 3.22 3.28 2,930,955
Aug 18, 2014 3.17 3.22 3.15 3.19 3,039,016
Aug 15, 2014 3.28 3.29 3.13 3.20 2,840,309
Aug 14, 2014 3.27 3.29 3.21 3.22 2,802,506
Aug 13, 2014 3.23 3.30 3.20 3.29 5,405,076
Aug 12, 2014 3.15 3.21 3.12 3.13 5,143,182
Aug 11, 2014 3.02 3.07 3.01 3.05 2,170,837