National Bank of Greece (ADR) historical prices

   Watch this stock

Historical chart

    4.09 
    3.07 
    2.05 
 May 28, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 1.41 1.41 1.35 1.36 6,558,600
May 21, 2015 1.42 1.42 1.38 1.41 6,007,175
May 20, 2015 1.41 1.42 1.38 1.38 3,451,530
May 19, 2015 1.42 1.45 1.39 1.40 5,714,583
May 18, 2015 1.35 1.45 1.35 1.41 7,928,396
May 15, 2015 1.41 1.44 1.38 1.40 4,954,639
May 14, 2015 1.43 1.46 1.40 1.45 6,528,771
May 13, 2015 1.46 1.46 1.38 1.39 4,285,718
May 12, 2015 1.41 1.43 1.36 1.37 4,530,430
May 11, 2015 1.36 1.46 1.35 1.42 14,077,481
May 8, 2015 1.44 1.47 1.42 1.47 7,227,647
May 7, 2015 1.47 1.48 1.38 1.44 12,571,520
May 6, 2015 1.37 1.41 1.34 1.40 9,107,444
May 5, 2015 1.28 1.30 1.22 1.28 13,060,101
May 4, 2015 1.42 1.45 1.32 1.33 11,695,670
May 1, 2015 1.48 1.51 1.45 1.45 10,345,931
Apr 30, 2015 1.38 1.48 1.37 1.46 13,179,822
Apr 29, 2015 1.39 1.39 1.34 1.39 7,215,082
Apr 28, 2015 1.38 1.39 1.35 1.36 11,362,460
Apr 27, 2015 1.34 1.36 1.26 1.33 19,980,686
Apr 24, 2015 1.26 1.27 1.19 1.23 14,510,291
Apr 23, 2015 1.15 1.21 1.15 1.17 13,337,624
Apr 22, 2015 1.11 1.20 1.11 1.19 18,368,165
Apr 21, 2015 1.05 1.09 1.04 1.07 38,864,545
Apr 20, 2015 1.15 1.19 1.13 1.18 9,083,280
Apr 17, 2015 1.13 1.21 1.08 1.19 17,978,757
Apr 16, 2015 1.17 1.22 1.17 1.17 5,733,772
Apr 15, 2015 1.15 1.20 1.14 1.19 9,631,416
Apr 14, 2015 1.22 1.23 1.20 1.21 6,977,911
Apr 13, 2015 1.30 1.31 1.25 1.25 4,016,964