National Bank of Greece (ADR) historical prices

   Watch this stock

Historical chart

    6.36 
    5.21 
    4.05 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 3.49 3.52 3.46 3.48 2,418,916
Jul 25, 2014 3.52 3.55 3.47 3.49 3,201,280
Jul 24, 2014 3.34 3.48 3.33 3.43 4,331,560
Jul 23, 2014 3.32 3.35 3.30 3.34 2,226,069
Jul 22, 2014 3.29 3.33 3.25 3.30 3,479,829
Jul 21, 2014 3.31 3.35 3.29 3.32 3,588,147
Jul 18, 2014 3.41 3.48 3.39 3.45 2,027,167
Jul 17, 2014 3.54 3.55 3.42 3.43 2,113,414
Jul 16, 2014 3.52 3.56 3.48 3.56 2,362,750
Jul 15, 2014 3.52 3.54 3.43 3.47 1,836,400
Jul 14, 2014 3.51 3.54 3.50 3.52 2,205,320
Jul 11, 2014 3.43 3.47 3.41 3.44 2,082,494
Jul 10, 2014 3.30 3.43 3.29 3.40 6,195,408
Jul 9, 2014 3.46 3.54 3.46 3.48 2,777,393
Jul 8, 2014 3.62 3.63 3.47 3.51 8,393,176
Jul 7, 2014 3.82 3.82 3.69 3.71 4,287,237
Jul 3, 2014 3.89 3.90 3.83 3.87 1,903,861
Jul 2, 2014 3.86 3.87 3.81 3.82 3,235,281
Jul 1, 2014 3.75 3.84 3.72 3.82 6,171,572
Jun 30, 2014 3.67 3.72 3.65 3.68 2,811,924
Jun 27, 2014 3.67 3.69 3.60 3.63 2,817,648
Jun 26, 2014 3.69 3.74 3.64 3.73 2,957,173
Jun 25, 2014 3.63 3.66 3.57 3.66 6,868,042
Jun 24, 2014 3.80 3.81 3.71 3.71 6,105,215
Jun 23, 2014 3.90 3.93 3.81 3.81 5,418,607
Jun 20, 2014 3.91 3.97 3.88 3.94 3,906,442
Jun 19, 2014 3.93 3.96 3.90 3.93 4,075,929
Jun 18, 2014 3.81 3.88 3.79 3.88 6,613,634
Jun 17, 2014 3.78 3.84 3.76 3.81 4,121,500
Jun 16, 2014 3.75 3.80 3.74 3.77 4,954,348