National Bank of Greece (ADR) historical prices

   Watch this stock

Historical chart

    6.36 
    5.21 
    4.05 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 3.32 3.35 3.25 3.31 2,109,537
Aug 19, 2014 3.22 3.31 3.22 3.28 2,930,955
Aug 18, 2014 3.17 3.22 3.15 3.19 3,039,016
Aug 15, 2014 3.28 3.29 3.13 3.20 2,840,309
Aug 14, 2014 3.27 3.29 3.21 3.22 2,802,506
Aug 13, 2014 3.23 3.30 3.20 3.29 5,405,076
Aug 12, 2014 3.15 3.21 3.12 3.13 5,143,182
Aug 11, 2014 3.02 3.07 3.01 3.05 2,170,837
Aug 8, 2014 3.03 3.06 2.96 3.06 3,562,950
Aug 7, 2014 3.06 3.10 2.99 3.00 3,436,909
Aug 6, 2014 3.01 3.04 2.97 3.02 5,841,377
Aug 5, 2014 3.08 3.11 3.00 3.05 9,786,726
Aug 4, 2014 3.18 3.22 3.10 3.12 4,878,625
Aug 1, 2014 3.24 3.26 3.11 3.14 5,743,474
Jul 31, 2014 3.29 3.32 3.22 3.24 3,800,801
Jul 30, 2014 3.34 3.38 3.33 3.36 1,596,589
Jul 29, 2014 3.45 3.45 3.39 3.39 1,701,471
Jul 28, 2014 3.49 3.52 3.46 3.48 2,418,916
Jul 25, 2014 3.52 3.55 3.47 3.49 3,201,280
Jul 24, 2014 3.34 3.48 3.33 3.43 4,331,560
Jul 23, 2014 3.32 3.35 3.30 3.34 2,226,069
Jul 22, 2014 3.29 3.33 3.25 3.30 3,479,829
Jul 21, 2014 3.31 3.35 3.29 3.32 3,588,147
Jul 18, 2014 3.41 3.48 3.39 3.45 2,027,167
Jul 17, 2014 3.54 3.55 3.42 3.43 2,113,414
Jul 16, 2014 3.52 3.56 3.48 3.56 2,362,750
Jul 15, 2014 3.52 3.54 3.43 3.47 1,836,400
Jul 14, 2014 3.51 3.54 3.50 3.52 2,205,320
Jul 11, 2014 3.43 3.47 3.41 3.44 2,082,494
Jul 10, 2014 3.30 3.43 3.29 3.40 6,195,408