National Bank of Greece (ADR) historical prices

   Watch this stock

Historical chart

    5.87 
    4.51 
    3.15 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 1.93 1.94 1.90 1.94 2,938,164
Dec 18, 2014 1.92 1.97 1.91 1.92 4,101,906
Dec 17, 2014 1.82 2.07 1.81 1.99 9,674,399
Dec 16, 2014 1.89 1.89 1.79 1.80 5,708,643
Dec 15, 2014 1.88 1.90 1.78 1.83 5,166,469
Dec 12, 2014 1.86 1.87 1.79 1.79 4,483,423
Dec 11, 2014 1.84 1.89 1.76 1.80 9,501,772
Dec 10, 2014 2.00 2.08 1.97 1.98 8,964,856
Dec 9, 2014 2.12 2.13 2.02 2.08 13,039,384
Dec 8, 2014 2.47 2.49 2.38 2.41 2,667,264
Dec 5, 2014 2.43 2.47 2.40 2.46 1,697,325
Dec 4, 2014 2.42 2.43 2.39 2.43 1,863,758
Dec 3, 2014 2.45 2.49 2.44 2.48 2,035,528
Dec 2, 2014 2.42 2.45 2.38 2.45 3,165,089
Dec 1, 2014 2.42 2.42 2.32 2.34 2,561,730
Nov 28, 2014 2.36 2.39 2.31 2.33 1,299,986
Nov 26, 2014 2.37 2.39 2.33 2.35 2,085,308
Nov 25, 2014 2.46 2.46 2.31 2.31 4,213,618
Nov 24, 2014 2.48 2.48 2.45 2.47 2,140,320
Nov 21, 2014 2.46 2.53 2.45 2.47 4,921,883
Nov 20, 2014 2.36 2.36 2.32 2.35 1,977,441
Nov 19, 2014 2.36 2.38 2.33 2.35 4,028,957
Nov 18, 2014 2.22 2.27 2.21 2.25 2,886,314
Nov 17, 2014 2.17 2.21 2.16 2.18 2,433,950
Nov 14, 2014 2.17 2.22 2.15 2.22 3,566,808
Nov 13, 2014 2.10 2.19 2.08 2.13 5,786,496
Nov 12, 2014 2.06 2.09 2.04 2.08 9,972,992
Nov 11, 2014 2.19 2.21 2.14 2.20 4,330,959
Nov 10, 2014 2.29 2.31 2.23 2.23 3,937,683
Nov 7, 2014 2.35 2.40 2.28 2.34 5,342,113