National Bank of Greece (ADR) historical prices

   Watch this stock

Historical chart

    5.76 
    4.18 
    2.61 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 1.10 1.25 1.09 1.21 22,760,188
Jan 28, 2015 0.98 1.07 0.98 1.03 41,797,125
Jan 27, 2015 1.31 1.38 1.29 1.32 16,440,883
Jan 26, 2015 1.50 1.56 1.48 1.55 10,239,053
Jan 23, 2015 1.68 1.69 1.65 1.68 7,160,781
Jan 22, 2015 1.58 1.61 1.54 1.59 4,306,210
Jan 21, 2015 1.54 1.64 1.54 1.63 3,577,000
Jan 20, 2015 1.61 1.63 1.54 1.56 4,009,008
Jan 16, 2015 1.60 1.66 1.58 1.66 3,992,149
Jan 15, 2015 1.73 1.75 1.69 1.71 2,715,126
Jan 14, 2015 1.74 1.76 1.69 1.74 3,754,878
Jan 13, 2015 1.75 1.75 1.66 1.69 2,693,043
Jan 12, 2015 1.68 1.69 1.62 1.66 3,881,077
Jan 9, 2015 1.55 1.62 1.54 1.57 3,157,335
Jan 8, 2015 1.51 1.58 1.50 1.57 5,061,463
Jan 7, 2015 1.57 1.71 1.52 1.62 7,604,054
Jan 6, 2015 1.63 1.64 1.57 1.58 4,444,094
Jan 5, 2015 1.72 1.73 1.65 1.66 6,364,171
Jan 2, 2015 1.83 1.84 1.79 1.84 2,468,915
Dec 31, 2014 1.79 1.82 1.77 1.79 3,925,619
Dec 30, 2014 1.76 1.80 1.75 1.79 4,239,988
Dec 29, 2014 1.81 1.84 1.77 1.82 8,667,467
Dec 26, 2014 1.92 1.98 1.92 1.98 3,174,471
Dec 24, 2014 1.90 1.95 1.89 1.95 1,556,400
Dec 23, 2014 1.90 1.92 1.88 1.89 2,416,282
Dec 22, 2014 1.95 1.96 1.91 1.95 2,467,002
Dec 19, 2014 1.93 1.94 1.90 1.94 2,938,164
Dec 18, 2014 1.92 1.97 1.91 1.92 4,101,906
Dec 17, 2014 1.82 2.07 1.81 1.99 9,674,399
Dec 16, 2014 1.89 1.89 1.79 1.80 5,708,643