National Bank of Greece (ADR) historical prices

   Watch this stock

Historical chart

    6.27 
    4.90 
    3.54 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 2.44 2.46 2.39 2.43 4,424,600
Oct 30, 2014 2.43 2.49 2.37 2.46 5,704,809
Oct 29, 2014 2.53 2.63 2.52 2.55 5,930,794
Oct 28, 2014 2.73 2.77 2.72 2.76 2,291,350
Oct 27, 2014 2.68 2.75 2.61 2.73 4,752,662
Oct 24, 2014 2.85 2.93 2.84 2.91 3,580,760
Oct 23, 2014 2.79 2.84 2.77 2.80 3,035,062
Oct 22, 2014 2.80 2.88 2.74 2.76 4,061,500
Oct 21, 2014 2.71 2.79 2.68 2.79 4,723,859
Oct 20, 2014 2.55 2.61 2.51 2.59 3,422,412
Oct 17, 2014 2.55 2.56 2.43 2.47 4,038,444
Oct 16, 2014 2.27 2.39 2.23 2.39 6,633,777
Oct 15, 2014 2.36 2.40 2.08 2.17 17,647,402
Oct 14, 2014 2.59 2.60 2.52 2.56 5,048,370
Oct 13, 2014 2.74 2.74 2.64 2.66 3,175,543
Oct 10, 2014 2.71 2.73 2.64 2.68 3,726,903
Oct 9, 2014 2.78 2.79 2.60 2.63 5,026,752
Oct 8, 2014 2.60 2.71 2.56 2.71 4,763,925
Oct 7, 2014 2.71 2.71 2.55 2.55 8,510,895
Oct 6, 2014 2.84 2.85 2.77 2.78 3,829,357
Oct 3, 2014 2.86 2.89 2.83 2.86 3,413,633
Oct 2, 2014 2.96 2.98 2.77 2.85 8,072,195
Oct 1, 2014 3.01 3.02 2.90 2.92 6,126,356
Sep 30, 2014 2.98 3.02 2.96 3.01 4,093,252
Sep 29, 2014 2.94 3.00 2.91 2.95 4,342,950
Sep 26, 2014 3.03 3.06 3.00 3.03 3,228,203
Sep 25, 2014 3.05 3.07 3.00 3.02 5,600,446
Sep 24, 2014 3.04 3.35 3.03 3.21 6,674,888
Sep 23, 2014 3.03 3.03 2.98 3.00 4,742,747
Sep 22, 2014 3.12 3.13 3.03 3.03 3,756,756