National Bank of Greece (ADR) historical prices

   Watch this stock

Historical chart

    6.36 
    5.21 
    4.05 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 3.01 3.02 2.90 2.92 6,126,356
Sep 30, 2014 2.98 3.02 2.96 3.01 4,093,252
Sep 29, 2014 2.94 3.00 2.91 2.95 4,342,950
Sep 26, 2014 3.03 3.06 3.00 3.03 3,228,203
Sep 25, 2014 3.05 3.07 3.00 3.02 5,600,446
Sep 24, 2014 3.04 3.35 3.03 3.21 6,674,888
Sep 23, 2014 3.03 3.03 2.98 3.00 4,742,747
Sep 22, 2014 3.12 3.13 3.03 3.03 3,756,756
Sep 19, 2014 3.16 3.23 3.12 3.13 3,133,746
Sep 18, 2014 3.14 3.21 3.12 3.14 3,914,444
Sep 17, 2014 3.18 3.25 3.17 3.19 2,125,466
Sep 16, 2014 3.22 3.23 3.17 3.20 3,058,953
Sep 15, 2014 3.28 3.29 3.24 3.26 2,627,490
Sep 12, 2014 3.32 3.33 3.28 3.30 2,722,303
Sep 11, 2014 3.30 3.33 3.28 3.31 2,053,905
Sep 10, 2014 3.32 3.34 3.28 3.31 1,730,751
Sep 9, 2014 3.39 3.39 3.27 3.29 4,702,282
Sep 8, 2014 3.50 3.50 3.43 3.46 2,011,400
Sep 5, 2014 3.56 3.56 3.48 3.53 1,968,294
Sep 4, 2014 3.48 3.56 3.46 3.52 4,185,188
Sep 3, 2014 3.42 3.45 3.39 3.41 3,006,858
Sep 2, 2014 3.44 3.46 3.33 3.38 3,236,394
Aug 29, 2014 3.49 3.50 3.38 3.43 3,338,484
Aug 28, 2014 3.47 3.58 3.41 3.50 5,106,462
Aug 27, 2014 3.64 3.64 3.48 3.52 4,138,685
Aug 26, 2014 3.54 3.69 3.54 3.58 6,483,864
Aug 25, 2014 3.46 3.53 3.44 3.52 3,811,060
Aug 22, 2014 3.49 3.49 3.42 3.43 2,818,415
Aug 21, 2014 3.42 3.45 3.39 3.41 2,931,114
Aug 20, 2014 3.32 3.35 3.25 3.31 2,109,537