National Bank of Greece (ADR) historical prices

   Watch this stock

Historical chart

    29.40 
    20.40 
    11.41 
 Feb 13, 2015 Nov 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 27, 2015 2.48 2.61 2.33 2.41 1,037,396
Nov 25, 2015 2.71 3.12 2.71 2.79 3,537,599
Nov 24, 2015 3.26 3.74 2.83 3.00 5,132,323
Nov 23, 2015 2.55 5.02 2.55 3.75 7,608,289
Nov 20, 2015 4.07 4.24 2.35 2.83 10,085,008
Nov 19, 2015 5.69 6.30 5.45 5.56 3,493,075
Nov 18, 2015 6.45 6.72 6.36 6.49 1,755,700
Nov 17, 2015 6.60 7.18 6.40 6.93 2,033,525
Nov 16, 2015 7.35 7.68 7.22 7.61 1,147,659
Nov 13, 2015 7.05 8.02 7.05 7.80 1,635,620
Nov 12, 2015 7.35 7.84 6.99 7.65 1,894,019
Nov 11, 2015 8.18 8.24 7.92 7.96 950,027
Nov 10, 2015 8.22 8.78 8.19 8.62 967,027
Nov 9, 2015 9.34 9.45 9.00 9.22 885,204
Nov 6, 2015 9.03 10.33 9.00 9.82 989,855
Nov 5, 2015 9.83 10.10 9.02 9.42 1,648,934
Nov 4, 2015 10.86 11.81 10.80 10.87 1,445,301
Nov 3, 2015 11.22 12.90 11.22 12.47 972,728
Nov 2, 2015 12.80 12.90 12.39 12.67 488,154
Oct 30, 2015 11.25 11.85 11.13 11.58 859,473
Oct 29, 2015 12.90 12.90 12.30 12.64 282,074
Oct 28, 2015 12.90 13.50 12.90 13.18 363,930
Oct 27, 2015 12.67 13.12 12.36 12.82 672,822
Oct 26, 2015 12.49 12.56 11.55 11.70 960,290
Oct 23, 2015 13.28 13.65 12.58 13.28 886,381
Oct 22, 2015 13.24 15.00 12.84 14.10 1,172,402
Oct 21, 2015 12.82 13.88 12.52 13.58 1,038,313
Oct 20, 2015 12.06 12.59 12.00 12.08 565,490
Oct 19, 2015 11.54 12.03 11.32 11.70 451,484
Oct 16, 2015 10.86 12.45 10.84 12.15 1,042,238