National Bank of Greece (ADR) historical prices

   Watch this stock

Historical chart

    3.58 
    2.67 
    1.76 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 0.87 0.92 0.86 0.90 8,907,023
Jul 30, 2015 0.89 0.90 0.85 0.86 9,841,873
Jul 29, 2015 0.92 0.92 0.86 0.90 9,470,715
Jul 28, 2015 0.92 0.93 0.90 0.90 5,379,328
Jul 27, 2015 0.92 0.93 0.89 0.90 11,088,087
Jul 24, 2015 1.08 1.08 0.95 0.96 11,581,998
Jul 23, 2015 1.04 1.09 1.00 1.04 15,916,563
Jul 22, 2015 0.95 0.99 0.93 0.98 11,302,143
Jul 21, 2015 0.91 0.95 0.88 0.93 11,655,731
Jul 20, 2015 0.99 1.00 0.87 0.91 28,774,564
Jul 17, 2015 1.09 1.09 0.95 0.99 40,790,855
Jul 16, 2015 1.21 1.22 1.10 1.11 25,566,552
Jul 15, 2015 1.16 1.18 1.10 1.17 18,568,026
Jul 14, 2015 1.16 1.17 1.10 1.14 16,336,954
Jul 13, 2015 1.35 1.35 1.08 1.20 49,988,674
Jul 10, 2015 1.28 1.30 1.15 1.21 56,277,746
Jul 9, 2015 0.96 1.09 0.93 1.09 29,807,898
Jul 8, 2015 0.98 0.98 0.85 0.88 19,587,930
Jul 7, 2015 1.00 1.01 0.90 0.96 27,338,578
Jul 6, 2015 0.94 1.05 0.92 0.99 30,395,931
Jul 2, 2015 1.12 1.15 1.05 1.13 25,123,795
Jul 1, 2015 1.19 1.20 1.11 1.13 27,784,743
Jun 30, 2015 1.09 1.09 1.00 1.05 32,286,257
Jun 29, 2015 0.94 1.05 0.88 0.97 52,430,294
Jun 26, 2015 1.34 1.42 1.27 1.28 36,194,253
Jun 25, 2015 1.35 1.35 1.30 1.31 13,273,164
Jun 24, 2015 1.28 1.35 1.27 1.32 24,608,364
Jun 23, 2015 1.34 1.44 1.34 1.40 35,003,154
Jun 22, 2015 1.22 1.30 1.20 1.30 38,663,259
Jun 19, 2015 1.11 1.13 1.06 1.10 20,733,030