National Bank of Greece (ADR) historical prices

   Watch this stock

Historical chart

    6.36 
    4.96 
    3.57 
 Oct 21, 2013 Oct 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 17, 2014 2.55 2.56 2.43 2.47 4,038,444
Oct 16, 2014 2.27 2.39 2.23 2.39 6,633,777
Oct 15, 2014 2.36 2.40 2.08 2.17 17,647,402
Oct 14, 2014 2.59 2.60 2.52 2.56 5,048,370
Oct 13, 2014 2.74 2.74 2.64 2.66 3,175,543
Oct 10, 2014 2.71 2.73 2.64 2.68 3,726,903
Oct 9, 2014 2.78 2.79 2.60 2.63 5,026,752
Oct 8, 2014 2.60 2.71 2.56 2.71 4,763,925
Oct 7, 2014 2.71 2.71 2.55 2.55 8,510,895
Oct 6, 2014 2.84 2.85 2.77 2.78 3,829,357
Oct 3, 2014 2.86 2.89 2.83 2.86 3,413,633
Oct 2, 2014 2.96 2.98 2.77 2.85 8,072,195
Oct 1, 2014 3.01 3.02 2.90 2.92 6,126,356
Sep 30, 2014 2.98 3.02 2.96 3.01 4,093,252
Sep 29, 2014 2.94 3.00 2.91 2.95 4,342,950
Sep 26, 2014 3.03 3.06 3.00 3.03 3,228,203
Sep 25, 2014 3.05 3.07 3.00 3.02 5,600,446
Sep 24, 2014 3.04 3.35 3.03 3.21 6,674,888
Sep 23, 2014 3.03 3.03 2.98 3.00 4,742,747
Sep 22, 2014 3.12 3.13 3.03 3.03 3,756,756
Sep 19, 2014 3.16 3.23 3.12 3.13 3,133,746
Sep 18, 2014 3.14 3.21 3.12 3.14 3,914,444
Sep 17, 2014 3.18 3.25 3.17 3.19 2,125,466
Sep 16, 2014 3.22 3.23 3.17 3.20 3,058,953
Sep 15, 2014 3.28 3.29 3.24 3.26 2,627,490
Sep 12, 2014 3.32 3.33 3.28 3.30 2,722,303
Sep 11, 2014 3.30 3.33 3.28 3.31 2,053,905
Sep 10, 2014 3.32 3.34 3.28 3.31 1,730,751
Sep 9, 2014 3.39 3.39 3.27 3.29 4,702,282
Sep 8, 2014 3.50 3.50 3.43 3.46 2,011,400