National Bank of Greece (ADR) historical prices

   Watch this stock

Historical chart

    4.44 
    3.30 
    2.17 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 1.13 1.21 1.08 1.19 17,978,757
Apr 16, 2015 1.17 1.22 1.17 1.17 5,733,772
Apr 15, 2015 1.15 1.20 1.14 1.19 9,631,416
Apr 14, 2015 1.22 1.23 1.20 1.21 6,977,911
Apr 13, 2015 1.30 1.31 1.25 1.25 4,016,964
Apr 10, 2015 1.30 1.31 1.28 1.28 2,773,540
Apr 9, 2015 1.26 1.35 1.25 1.27 7,238,738
Apr 8, 2015 1.28 1.29 1.26 1.27 3,466,838
Apr 7, 2015 1.27 1.31 1.25 1.26 5,608,381
Apr 6, 2015 1.29 1.32 1.27 1.30 7,622,842
Apr 2, 2015 1.22 1.25 1.22 1.23 6,754,586
Apr 1, 2015 1.24 1.27 1.22 1.24 8,441,664
Mar 31, 2015 1.25 1.29 1.23 1.28 6,245,742
Mar 30, 2015 1.26 1.30 1.24 1.29 5,969,013
Mar 27, 2015 1.25 1.30 1.24 1.27 8,400,118
Mar 26, 2015 1.29 1.32 1.28 1.31 10,787,290
Mar 25, 2015 1.43 1.43 1.22 1.36 8,983,556
Mar 24, 2015 1.44 1.44 1.37 1.41 8,263,127
Mar 23, 2015 1.42 1.44 1.37 1.42 13,878,555
Mar 20, 2015 1.25 1.37 1.24 1.34 20,573,309
Mar 19, 2015 1.14 1.21 1.13 1.20 11,971,248
Mar 18, 2015 1.18 1.21 1.16 1.21 13,841,298
Mar 17, 2015 1.31 1.32 1.28 1.30 5,265,371
Mar 16, 2015 1.20 1.30 1.19 1.29 7,080,117
Mar 13, 2015 1.21 1.23 1.16 1.23 8,510,278
Mar 12, 2015 1.27 1.28 1.22 1.22 5,616,443
Mar 11, 2015 1.30 1.32 1.21 1.28 16,572,520
Mar 10, 2015 1.35 1.37 1.32 1.34 4,485,901
Mar 9, 2015 1.37 1.39 1.33 1.33 8,150,119
Mar 6, 2015 1.46 1.47 1.38 1.43 13,692,274