National Bank of Greece (ADR): NYSE:NBG historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	1.20	1.25	1.18	1.22	15,694,494
May 22, 2013	1.32	1.42	1.30	1.33	14,267,231
May 21, 2013	1.45	1.54	1.25	1.42	22,479,155
May 20, 2013	2.16	2.17	1.33	1.58	53,962,750
May 17, 2013	2.38	2.47	2.18	2.39	26,470,242
May 16, 2013	1.88	2.15	1.84	2.00	26,589,579
May 15, 2013	1.59	1.73	1.58	1.69	15,866,360
May 14, 2013	1.48	1.61	1.45	1.54	12,755,226
May 13, 2013	1.47	1.54	1.39	1.54	13,306,470
May 10, 2013	1.31	1.33	1.27	1.31	6,817,424
May 9, 2013	1.25	1.36	1.12	1.22	13,740,558
May 8, 2013	1.14	1.24	1.14	1.24	11,184,571
May 7, 2013	0.98	1.03	0.98	1.01	6,261,715
May 6, 2013	1.00	1.00	0.95	0.97	2,271,538
May 3, 2013	0.94	1.02	0.94	0.98	5,342,695
May 2, 2013	0.88	0.94	0.88	0.92	3,623,005
May 1, 2013	0.90	0.91	0.84	0.86	3,095,104
Apr 30, 2013	0.90	0.95	0.85	0.90	5,546,139
Apr 29, 2013	1.06	1.07	0.93	0.96	7,294,255
Apr 26, 2013	0.95	1.17	0.94	1.14	21,161,088
Apr 25, 2013	0.88	0.98	0.85	0.91	16,171,716
Apr 24, 2013	0.78	0.79	0.75	0.75	5,199,586
Apr 23, 2013	0.73	0.75	0.72	0.75	2,327,666
Apr 22, 2013	0.76	0.77	0.73	0.74	3,157,853
Apr 19, 2013	0.68	0.69	0.67	0.67	3,247,086
Apr 18, 2013	0.73	0.73	0.68	0.69	3,604,819
Apr 17, 2013	0.73	0.75	0.70	0.72	2,550,556
Apr 16, 2013	0.65	0.80	0.65	0.76	8,582,650
Apr 15, 2013	0.91	0.91	0.71	0.75	4,074,421
Apr 12, 2013	0.90	0.90	0.81	0.85	5,664,356