NACCO Industries, Inc.: NYSE:NC historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	53.91	54.67	53.05	54.24	38,208
May 23, 2013	52.82	54.74	52.82	54.28	22,483
May 22, 2013	54.22	54.98	53.53	53.71	43,505
May 21, 2013	54.42	54.98	53.99	54.04	49,199
May 20, 2013	53.82	54.66	53.43	54.46	32,189
May 17, 2013	53.20	54.46	53.20	54.18	21,723
May 16, 2013	51.72	53.50	51.12	53.11	50,254
May 15, 2013	49.51	52.10	49.29	52.07	108,801
May 14, 2013	48.33	49.98	48.33	49.92	29,982
May 13, 2013	48.72	48.81	47.69	48.54	18,096
May 10, 2013	49.40	49.40	48.51	48.72	32,922
May 9, 2013	49.97	50.05	48.51	49.17	30,299
May 8, 2013	48.90	51.36	48.90	50.20	49,256
May 7, 2013	50.39	50.39	48.08	48.87	66,736
May 6, 2013	50.63	51.33	49.80	50.17	65,752
May 3, 2013	51.69	51.97	50.25	50.50	81,352
May 2, 2013	52.99	53.25	50.74	51.08	69,650
May 1, 2013	57.16	57.34	53.26	53.30	36,696
Apr 30, 2013	57.25	58.02	57.05	58.02	18,693
Apr 29, 2013	56.22	58.22	56.22	57.05	41,430
Apr 26, 2013	57.33	57.33	56.13	56.28	27,318
Apr 25, 2013	57.49	58.85	57.26	57.36	29,751
Apr 24, 2013	56.59	57.90	56.59	57.49	29,723
Apr 23, 2013	55.32	56.96	55.30	56.79	15,644
Apr 22, 2013	55.32	55.83	54.08	54.96	30,262
Apr 19, 2013	54.29	55.37	54.00	55.30	28,440
Apr 18, 2013	52.24	54.50	52.11	54.03	50,663
Apr 17, 2013	52.52	52.74	52.10	52.25	71,440
Apr 16, 2013	53.30	53.30	52.38	52.99	72,280
Apr 15, 2013	53.15	53.27	52.22	52.51	69,497