Allianzgi Convertible & Income Fund: NYSE:NCV historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	9.95	9.95	9.76	9.84	304,861
May 21, 2013	9.90	9.92	9.82	9.91	301,613
May 20, 2013	9.84	9.90	9.82	9.90	279,972
May 17, 2013	9.81	9.84	9.77	9.82	235,234
May 16, 2013	9.82	9.83	9.68	9.82	222,475
May 15, 2013	9.79	9.83	9.74	9.83	266,765
May 14, 2013	9.78	9.80	9.75	9.79	182,219
May 13, 2013	9.80	9.81	9.65	9.75	339,084
May 10, 2013	9.82	9.84	9.73	9.77	251,791
May 9, 2013	9.77	9.79	9.68	9.79	235,706
May 8, 2013	9.76	9.83	9.72	9.83	401,211
May 7, 2013	9.69	9.73	9.64	9.73	325,073
May 6, 2013	9.64	9.68	9.62	9.67	302,840
May 3, 2013	9.60	9.65	9.60	9.65	235,730
May 2, 2013	9.58	9.60	9.56	9.60	227,431
May 1, 2013	9.52	9.56	9.51	9.56	261,561
Apr 30, 2013	9.49	9.51	9.45	9.48	162,405
Apr 29, 2013	9.45	9.51	9.44	9.47	202,663
Apr 26, 2013	9.47	9.47	9.40	9.42	221,669
Apr 25, 2013	9.44	9.45	9.40	9.45	254,391
Apr 24, 2013	9.42	9.42	9.36	9.39	357,067
Apr 23, 2013	9.42	9.43	9.38	9.38	216,103
Apr 22, 2013	9.40	9.41	9.35	9.37	147,856
Apr 19, 2013	9.37	9.38	9.33	9.38	139,406
Apr 18, 2013	9.38	9.49	9.30	9.34	278,628
Apr 17, 2013	9.48	9.49	9.40	9.44	312,771
Apr 16, 2013	9.42	9.51	9.42	9.51	233,281
Apr 15, 2013	9.46	9.49	9.39	9.40	245,987
Apr 12, 2013	9.50	9.52	9.45	9.51	230,206
Apr 11, 2013	9.53	9.54	9.46	9.51	213,028