Nordion Inc(USA): NYSE:NDZ historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	7.09	7.26	7.08	7.12	376,892
May 21, 2013	7.14	7.19	7.10	7.12	642,096
May 20, 2013	7.25	7.25	7.13	7.17	454,069
May 17, 2013	7.23	7.30	7.13	7.30	74,755
May 16, 2013	7.24	7.30	7.17	7.24	76,440
May 15, 2013	7.19	7.28	7.11	7.28	66,749
May 14, 2013	7.29	7.36	7.18	7.23	46,276
May 13, 2013	7.20	7.33	7.18	7.33	48,249
May 10, 2013	7.17	7.27	7.17	7.25	41,017
May 9, 2013	7.13	7.18	7.10	7.18	666,255
May 8, 2013	7.17	7.20	7.10	7.16	41,429
May 7, 2013	7.17	7.36	7.08	7.20	138,661
May 6, 2013	7.14	7.23	7.05	7.17	88,923
May 3, 2013	7.09	7.13	7.05	7.10	92,093
May 2, 2013	7.20	7.26	6.98	7.08	232,984
May 1, 2013	7.01	7.20	7.00	7.19	299,324
Apr 30, 2013	6.99	7.01	6.92	7.01	169,934
Apr 29, 2013	6.88	6.98	6.88	6.98	43,959
Apr 26, 2013	6.86	6.93	6.78	6.91	87,139
Apr 25, 2013	6.83	6.91	6.81	6.88	120,334
Apr 24, 2013	6.82	6.85	6.75	6.80	227,545
Apr 23, 2013	6.84	6.86	6.78	6.85	94,824
Apr 22, 2013	6.80	6.82	6.70	6.81	88,708
Apr 19, 2013	6.81	6.83	6.75	6.83	52,998
Apr 18, 2013	6.73	6.84	6.72	6.81	86,228
Apr 17, 2013	6.83	6.83	6.75	6.77	71,762
Apr 16, 2013	6.86	6.86	6.78	6.84	66,203
Apr 15, 2013	6.83	6.84	6.76	6.82	106,253
Apr 12, 2013	6.90	6.92	6.81	6.86	44,200
Apr 11, 2013	6.87	6.95	6.86	6.93	63,015