Newmont Mining Corp: NYSE:NEM historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	32.42	32.74	31.80	32.22	6,922,031
May 22, 2013	32.43	33.12	31.51	31.96	9,597,604
May 21, 2013	31.59	32.22	31.39	31.94	8,500,209
May 20, 2013	30.66	32.39	30.42	32.28	11,315,682
May 17, 2013	31.27	31.32	30.30	30.63	12,117,940
May 16, 2013	31.17	31.91	30.63	31.43	9,623,709
May 15, 2013	32.21	32.28	31.44	31.57	9,295,938
May 14, 2013	32.54	33.08	32.35	32.51	5,166,177
May 13, 2013	32.94	32.94	32.31	32.62	4,808,562
May 10, 2013	32.50	33.12	32.10	33.12	7,019,685
May 9, 2013	33.43	34.25	32.94	33.16	7,046,134
May 8, 2013	32.87	34.07	32.78	33.91	6,978,619
May 7, 2013	32.69	32.74	32.08	32.45	8,652,618
May 6, 2013	33.29	33.48	33.04	33.07	4,865,273
May 3, 2013	32.78	33.43	32.70	33.00	6,973,261
May 2, 2013	32.79	32.99	32.19	32.66	6,347,650
May 1, 2013	32.15	32.96	31.76	32.59	10,649,502
Apr 30, 2013	33.14	33.32	31.33	32.40	17,568,994
Apr 29, 2013	33.84	34.27	33.64	33.97	5,834,168
Apr 26, 2013	34.50	34.54	33.23	33.47	9,658,953
Apr 25, 2013	34.88	35.13	34.23	34.33	11,158,677
Apr 24, 2013	33.27	34.50	33.05	34.33	10,938,010
Apr 23, 2013	33.12	33.16	31.77	32.43	10,160,819
Apr 22, 2013	33.43	33.92	32.80	33.40	9,701,831
Apr 19, 2013	33.40	33.57	32.30	32.98	9,134,749
Apr 18, 2013	32.61	33.11	32.20	32.77	11,663,343
Apr 17, 2013	33.66	33.82	32.13	32.36	15,993,342
Apr 16, 2013	34.69	34.84	33.53	33.78	13,914,475
Apr 15, 2013	34.36	34.74	33.51	33.92	22,566,924
Apr 12, 2013	38.11	38.21	36.35	36.37	14,378,298