National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    78.30 
    74.02 
    69.73 
 Oct 4, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 69.88 70.49 69.32 69.43 683,970
Sep 30, 2014 70.87 71.17 69.87 69.99 449,741
Sep 29, 2014 69.25 70.86 69.23 70.80 413,479
Sep 26, 2014 69.87 70.16 69.00 69.80 372,676
Sep 25, 2014 71.03 71.10 70.06 70.09 312,706
Sep 24, 2014 70.93 71.36 70.37 71.05 266,881
Sep 23, 2014 71.17 71.52 70.52 70.93 415,948
Sep 22, 2014 72.28 72.39 71.21 71.28 341,754
Sep 19, 2014 72.57 72.88 72.11 72.58 586,715
Sep 18, 2014 73.96 73.96 72.24 72.52 419,667
Sep 17, 2014 74.42 74.79 73.52 73.80 284,202
Sep 16, 2014 73.50 74.74 73.21 74.40 471,223
Sep 15, 2014 73.60 73.92 73.12 73.55 332,009
Sep 12, 2014 75.08 75.27 73.05 73.59 422,352
Sep 11, 2014 74.87 75.66 74.51 75.43 354,760
Sep 10, 2014 75.83 75.91 75.01 75.21 260,711
Sep 9, 2014 76.42 76.80 75.55 75.66 316,750
Sep 8, 2014 76.35 76.86 75.62 76.80 551,338
Sep 5, 2014 75.74 76.52 75.58 76.49 683,512
Sep 4, 2014 76.09 76.34 75.27 75.64 751,387
Sep 3, 2014 76.30 76.54 75.83 76.18 337,269
Sep 2, 2014 76.33 77.05 75.55 76.25 494,768
Aug 29, 2014 76.19 76.49 75.82 76.44 350,813
Aug 28, 2014 75.65 76.32 75.36 76.18 380,627
Aug 27, 2014 75.38 76.18 75.25 76.12 304,331
Aug 26, 2014 75.69 76.30 75.03 75.19 278,333
Aug 25, 2014 75.71 76.07 75.27 75.79 270,854
Aug 22, 2014 75.08 75.91 74.94 75.29 323,037
Aug 21, 2014 75.10 75.74 74.65 75.17 430,816
Aug 20, 2014 74.72 75.29 74.42 75.23 253,286