National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    78.30 
    71.66 
    65.03 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 64.77 65.20 64.64 65.10 348,588
May 21, 2015 65.34 65.69 64.93 65.04 267,069
May 20, 2015 65.70 65.90 65.23 65.25 530,519
May 19, 2015 65.47 65.90 65.47 65.75 351,135
May 18, 2015 65.61 66.07 65.27 65.87 448,150
May 15, 2015 64.69 65.99 64.63 65.92 383,574
May 14, 2015 64.03 64.92 63.94 64.79 278,116
May 13, 2015 64.38 64.53 63.90 63.92 408,489
May 12, 2015 63.85 64.37 63.67 64.15 432,659
May 11, 2015 64.08 64.47 63.63 63.96 425,177
May 8, 2015 64.15 64.58 63.79 64.43 427,082
May 7, 2015 63.38 63.87 63.32 63.61 734,764
May 6, 2015 64.61 64.98 63.43 63.65 501,720
May 5, 2015 65.27 65.86 64.23 64.29 638,610
May 4, 2015 64.74 65.86 64.74 65.39 478,802
May 1, 2015 64.42 65.98 64.01 65.71 936,115
Apr 30, 2015 64.02 64.93 63.23 64.45 1,471,926
Apr 29, 2015 64.04 64.63 63.59 64.53 393,544
Apr 28, 2015 63.47 64.36 63.22 64.35 415,818
Apr 27, 2015 64.00 64.00 62.79 63.63 495,965
Apr 24, 2015 63.81 64.46 63.66 63.86 273,905
Apr 23, 2015 63.53 64.13 63.15 63.81 280,537
Apr 22, 2015 63.75 64.14 63.44 63.66 394,567
Apr 21, 2015 63.83 64.27 63.44 63.61 477,408
Apr 20, 2015 62.94 63.73 62.66 63.43 299,586
Apr 17, 2015 62.05 62.55 62.01 62.52 430,140
Apr 16, 2015 63.73 63.73 62.01 62.22 343,773
Apr 15, 2015 63.32 64.11 63.25 63.87 279,554
Apr 14, 2015 62.88 63.43 62.81 63.32 212,559
Apr 13, 2015 63.42 63.54 62.64 62.66 317,695