National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    78.30 
    74.10 
    69.91 
 Nov 26, 2013 Nov 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 24, 2014 70.11 70.13 69.48 69.60 228,289
Nov 21, 2014 70.15 70.26 69.26 69.85 268,870
Nov 20, 2014 68.81 69.62 68.71 69.42 326,495
Nov 19, 2014 68.65 69.16 68.38 69.11 393,450
Nov 18, 2014 68.88 69.41 68.48 68.88 368,244
Nov 17, 2014 69.08 69.10 68.07 68.97 476,731
Nov 14, 2014 69.84 70.38 68.97 69.11 351,811
Nov 13, 2014 70.16 70.60 69.42 69.92 394,098
Nov 12, 2014 70.16 70.37 69.54 70.00 559,415
Nov 11, 2014 70.68 70.95 70.12 70.66 374,505
Nov 10, 2014 71.46 71.90 70.24 70.71 674,817
Nov 7, 2014 69.66 72.17 69.00 71.46 1,037,413
Nov 6, 2014 70.15 70.54 69.37 70.46 803,343
Nov 5, 2014 69.06 70.15 68.83 70.14 559,008
Nov 4, 2014 69.31 69.48 68.61 68.97 436,967
Nov 3, 2014 69.44 70.45 69.11 69.55 542,842
Oct 31, 2014 68.27 69.39 67.60 69.23 615,781
Oct 30, 2014 68.55 68.82 67.30 68.08 564,729
Oct 29, 2014 69.22 69.90 67.76 68.79 542,320
Oct 28, 2014 68.35 69.32 67.90 69.25 330,117
Oct 27, 2014 68.33 68.84 67.60 68.26 577,367
Oct 24, 2014 69.40 69.78 68.68 68.91 424,295
Oct 23, 2014 69.05 70.05 68.62 69.44 447,440
Oct 22, 2014 68.74 69.26 68.34 68.38 439,086
Oct 21, 2014 67.94 69.09 67.68 68.83 408,181
Oct 20, 2014 66.65 67.81 66.31 67.65 458,167
Oct 17, 2014 67.80 67.98 66.24 66.66 866,638
Oct 16, 2014 64.71 67.38 64.65 67.06 842,098
Oct 15, 2014 66.25 66.98 64.31 65.71 886,032
Oct 14, 2014 67.05 67.78 66.28 67.25 942,514