National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    56.88 
    50.55 
    44.23 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 56.45 56.96 56.29 56.40 347,132
Jul 21, 2016 56.06 56.76 56.06 56.50 379,611
Jul 20, 2016 56.42 56.44 55.80 56.24 202,653
Jul 19, 2016 56.74 56.77 56.05 56.39 258,618
Jul 18, 2016 56.44 56.90 56.18 56.77 205,395
Jul 15, 2016 56.73 56.90 55.84 56.44 319,020
Jul 14, 2016 56.42 56.89 56.40 56.47 232,066
Jul 13, 2016 56.59 56.59 56.01 56.38 351,168
Jul 12, 2016 56.18 56.60 55.99 56.37 521,423
Jul 11, 2016 56.04 56.09 55.52 55.99 205,073
Jul 8, 2016 55.44 55.97 55.24 55.93 293,806
Jul 7, 2016 56.80 56.80 55.10 55.29 286,548
Jul 6, 2016 55.91 56.79 55.79 56.77 410,015
Jul 5, 2016 56.29 56.33 55.31 55.80 558,382
Jul 1, 2016 57.17 57.58 56.22 56.47 393,729
Jun 30, 2016 54.90 56.90 54.67 56.88 948,434
Jun 29, 2016 54.78 55.34 54.75 54.86 608,124
Jun 28, 2016 54.74 55.47 54.13 54.44 595,639
Jun 27, 2016 55.50 55.62 54.61 55.31 429,390
Jun 24, 2016 55.16 55.99 54.81 55.58 837,975
Jun 23, 2016 56.27 56.36 55.86 56.36 389,871
Jun 22, 2016 56.13 56.13 55.62 55.71 360,386
Jun 21, 2016 55.65 56.08 55.13 55.85 236,069
Jun 20, 2016 55.78 55.96 55.32 55.66 267,625
Jun 17, 2016 54.69 55.39 54.13 55.23 469,421
Jun 16, 2016 55.07 55.22 54.37 54.68 424,529
Jun 15, 2016 55.53 55.65 55.07 55.20 210,091
Jun 14, 2016 55.14 55.55 54.61 55.51 274,790
Jun 13, 2016 54.98 55.90 54.91 55.22 418,897
Jun 10, 2016 56.51 56.84 55.81 56.04 427,643