National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    78.30 
    71.66 
    65.03 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 59.91 60.52 59.85 60.33 469,165
Mar 30, 2015 59.95 60.89 59.76 60.48 333,428
Mar 27, 2015 59.52 60.40 59.10 59.73 248,416
Mar 26, 2015 60.73 61.01 59.64 59.69 416,661
Mar 25, 2015 60.22 60.81 60.02 60.61 538,904
Mar 24, 2015 60.29 60.66 59.78 59.95 290,249
Mar 23, 2015 60.33 60.54 59.96 60.24 318,426
Mar 20, 2015 59.94 60.73 59.94 60.24 756,318
Mar 19, 2015 60.33 60.92 59.76 59.77 350,670
Mar 18, 2015 59.64 61.27 59.40 60.79 457,329
Mar 17, 2015 59.31 60.21 59.31 59.67 444,680
Mar 16, 2015 58.50 59.79 58.34 59.45 698,459
Mar 13, 2015 60.05 60.05 57.73 58.39 738,666
Mar 12, 2015 59.93 60.35 59.57 60.29 354,151
Mar 11, 2015 60.40 60.40 59.08 59.57 467,565
Mar 10, 2015 60.50 60.92 60.12 60.21 383,696
Mar 9, 2015 61.66 61.73 60.80 60.84 604,546
Mar 6, 2015 62.44 62.44 60.60 61.51 424,222
Mar 5, 2015 62.37 62.85 61.88 62.65 239,889
Mar 4, 2015 62.59 62.68 61.69 62.30 409,002
Mar 3, 2015 62.91 62.96 62.44 62.92 327,709
Mar 2, 2015 64.15 64.15 62.53 63.01 475,893
Feb 27, 2015 65.18 65.20 64.37 64.41 279,209
Feb 26, 2015 67.53 67.53 64.57 64.81 639,920
Feb 25, 2015 67.76 67.98 67.17 67.62 393,961
Feb 24, 2015 66.99 67.97 66.69 67.68 408,399
Feb 23, 2015 66.50 67.00 65.98 66.99 351,071
Feb 20, 2015 66.63 66.95 66.08 66.74 593,541
Feb 19, 2015 66.52 66.96 65.59 66.90 499,446
Feb 18, 2015 64.79 66.86 64.62 66.66 683,771