National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    78.30 
    72.97 
    67.63 
 Mar 7, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 62.59 62.68 61.69 62.30 409,002
Mar 3, 2015 62.91 62.96 62.44 62.92 327,709
Mar 2, 2015 64.15 64.15 62.53 63.01 475,893
Feb 27, 2015 65.18 65.20 64.37 64.41 279,209
Feb 26, 2015 67.53 67.53 64.57 64.81 639,920
Feb 25, 2015 67.76 67.98 67.17 67.62 393,961
Feb 24, 2015 66.99 67.97 66.69 67.68 408,399
Feb 23, 2015 66.50 67.00 65.98 66.99 351,071
Feb 20, 2015 66.63 66.95 66.08 66.74 593,541
Feb 19, 2015 66.52 66.96 65.59 66.90 499,446
Feb 18, 2015 64.79 66.86 64.62 66.66 683,771
Feb 17, 2015 64.93 65.15 64.20 64.90 592,264
Feb 13, 2015 64.68 65.24 64.37 65.15 520,856
Feb 12, 2015 64.00 64.66 63.41 64.55 435,307
Feb 11, 2015 64.05 64.05 63.25 63.70 488,193
Feb 10, 2015 63.34 64.49 62.55 64.38 618,530
Feb 9, 2015 63.18 63.83 62.70 63.34 544,943
Feb 6, 2015 65.64 65.89 62.93 63.24 537,176
Feb 5, 2015 65.23 65.62 64.61 65.51 434,061
Feb 4, 2015 65.17 65.48 64.06 64.69 670,203
Feb 3, 2015 64.61 66.07 64.33 65.78 612,340
Feb 2, 2015 63.50 64.32 62.69 64.20 724,236
Jan 30, 2015 65.00 65.39 63.10 63.43 1,280,608
Jan 29, 2015 66.63 66.63 63.63 64.71 1,308,116
Jan 28, 2015 68.77 68.77 65.70 66.31 796,685
Jan 27, 2015 68.08 68.99 67.83 68.57 249,733
Jan 26, 2015 67.89 68.38 67.12 68.31 326,724
Jan 23, 2015 68.02 68.92 67.89 68.25 295,331
Jan 22, 2015 69.00 69.00 67.95 68.11 706,101
Jan 21, 2015 67.47 68.83 67.15 68.80 268,837