National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    78.30 
    74.10 
    69.91 
 Oct 21, 2013 Oct 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 17, 2014 67.80 67.98 66.24 66.66 866,638
Oct 16, 2014 64.71 67.38 64.65 67.06 842,098
Oct 15, 2014 66.25 66.98 64.31 65.71 886,032
Oct 14, 2014 67.05 67.78 66.28 67.25 942,514
Oct 13, 2014 68.89 68.96 66.81 66.86 589,779
Oct 10, 2014 69.23 69.96 68.31 68.78 780,819
Oct 9, 2014 70.89 71.35 68.83 69.01 594,500
Oct 8, 2014 70.09 71.35 69.67 71.16 622,651
Oct 7, 2014 69.86 70.85 69.70 70.20 554,162
Oct 6, 2014 70.14 70.77 69.48 70.34 466,317
Oct 3, 2014 70.16 70.19 69.38 69.82 483,067
Oct 2, 2014 69.31 70.56 69.24 69.91 535,878
Oct 1, 2014 69.88 70.49 69.32 69.43 683,970
Sep 30, 2014 70.87 71.17 69.87 69.99 449,741
Sep 29, 2014 69.25 70.86 69.23 70.80 413,479
Sep 26, 2014 69.87 70.16 69.00 69.80 372,676
Sep 25, 2014 71.03 71.10 70.06 70.09 312,706
Sep 24, 2014 70.93 71.36 70.37 71.05 266,881
Sep 23, 2014 71.17 71.52 70.52 70.93 415,948
Sep 22, 2014 72.28 72.39 71.21 71.28 341,754
Sep 19, 2014 72.57 72.88 72.11 72.58 586,715
Sep 18, 2014 73.96 73.96 72.24 72.52 419,667
Sep 17, 2014 74.42 74.79 73.52 73.80 284,202
Sep 16, 2014 73.50 74.74 73.21 74.40 471,223
Sep 15, 2014 73.60 73.92 73.12 73.55 332,009
Sep 12, 2014 75.08 75.27 73.05 73.59 422,352
Sep 11, 2014 74.87 75.66 74.51 75.43 354,760
Sep 10, 2014 75.83 75.91 75.01 75.21 260,711
Sep 9, 2014 76.42 76.80 75.55 75.66 316,750
Sep 8, 2014 76.35 76.86 75.62 76.80 551,338