National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    78.30 
    73.64 
    68.98 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 70.03 70.33 69.54 69.84 491,215
Jul 25, 2014 70.86 70.89 69.87 70.07 361,192
Jul 24, 2014 71.34 71.75 71.03 71.08 295,050
Jul 23, 2014 72.21 72.21 71.25 71.42 457,588
Jul 22, 2014 72.53 72.70 71.82 72.03 410,779
Jul 21, 2014 72.84 72.84 72.13 72.22 390,356
Jul 18, 2014 71.83 73.05 71.55 72.93 734,938
Jul 17, 2014 73.33 73.62 71.80 71.86 663,330
Jul 16, 2014 74.19 74.20 72.89 73.60 722,351
Jul 15, 2014 74.77 74.93 74.11 74.19 352,473
Jul 14, 2014 75.61 75.61 74.59 74.75 331,745
Jul 11, 2014 76.70 76.75 75.47 75.59 487,266
Jul 10, 2014 75.36 76.77 75.36 76.69 395,860
Jul 9, 2014 76.22 76.50 75.38 76.06 272,541
Jul 8, 2014 76.00 76.30 75.73 76.14 369,869
Jul 7, 2014 76.05 76.37 75.42 75.85 254,801
Jul 3, 2014 76.45 76.45 75.57 76.17 160,605
Jul 2, 2014 77.85 77.85 76.18 76.43 307,254
Jul 1, 2014 78.21 78.79 77.64 77.92 567,350
Jun 30, 2014 76.91 78.46 76.32 78.30 500,058
Jun 27, 2014 77.07 77.69 76.57 76.91 803,507
Jun 26, 2014 76.70 77.16 76.30 77.07 360,860
Jun 25, 2014 76.22 77.25 76.19 77.21 262,554
Jun 24, 2014 76.47 77.28 76.06 76.17 350,498
Jun 23, 2014 76.60 76.97 76.00 76.48 316,590
Jun 20, 2014 77.19 77.19 76.08 76.23 475,605
Jun 19, 2014 77.07 77.50 76.82 77.38 269,859
Jun 18, 2014 76.40 76.93 76.20 76.71 300,725
Jun 17, 2014 75.52 76.71 75.44 76.24 430,683
Jun 16, 2014 74.72 76.20 74.72 75.40 470,478