National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    78.30 
    73.95 
    69.60 
 Sep 3, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 75.65 76.32 75.36 76.18 380,627
Aug 27, 2014 75.38 76.18 75.25 76.12 304,331
Aug 26, 2014 75.69 76.30 75.03 75.19 278,333
Aug 25, 2014 75.71 76.07 75.27 75.79 270,854
Aug 22, 2014 75.08 75.91 74.94 75.29 323,037
Aug 21, 2014 75.10 75.74 74.65 75.17 430,816
Aug 20, 2014 74.72 75.29 74.42 75.23 253,286
Aug 19, 2014 74.88 75.48 74.73 74.95 381,071
Aug 18, 2014 74.52 75.19 74.06 74.89 570,418
Aug 15, 2014 73.79 74.72 73.73 74.15 972,807
Aug 14, 2014 72.24 73.74 72.12 73.68 789,513
Aug 13, 2014 71.07 72.43 71.07 72.32 683,199
Aug 12, 2014 71.34 71.60 70.58 70.90 842,486
Aug 11, 2014 71.66 72.11 70.75 71.69 1,133,752
Aug 8, 2014 66.08 71.81 65.29 71.29 1,704,001
Aug 7, 2014 68.85 69.26 67.74 68.07 581,301
Aug 6, 2014 68.39 69.00 67.87 68.82 622,163
Aug 5, 2014 69.03 69.48 68.14 68.39 448,586
Aug 4, 2014 69.82 70.00 68.10 69.25 626,886
Aug 1, 2014 68.94 69.89 68.72 69.53 875,328
Jul 31, 2014 69.49 69.70 68.33 68.91 617,845
Jul 30, 2014 70.32 70.62 69.64 69.82 373,472
Jul 29, 2014 70.03 70.81 69.91 70.11 623,370
Jul 28, 2014 70.03 70.33 69.54 69.84 491,215
Jul 25, 2014 70.86 70.89 69.87 70.07 361,192
Jul 24, 2014 71.34 71.75 71.03 71.08 295,050
Jul 23, 2014 72.21 72.21 71.25 71.42 457,588
Jul 22, 2014 72.53 72.70 71.82 72.03 410,779
Jul 21, 2014 72.84 72.84 72.13 72.22 390,356
Jul 18, 2014 71.83 73.05 71.55 72.93 734,938