National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    78.30 
    71.66 
    65.03 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 62.05 62.55 62.01 62.52 430,140
Apr 16, 2015 63.73 63.73 62.01 62.22 343,773
Apr 15, 2015 63.32 64.11 63.25 63.87 279,554
Apr 14, 2015 62.88 63.43 62.81 63.32 212,559
Apr 13, 2015 63.42 63.54 62.64 62.66 317,695
Apr 10, 2015 63.31 63.50 63.01 63.36 427,564
Apr 9, 2015 62.23 63.02 61.87 63.00 573,080
Apr 8, 2015 62.39 62.50 61.85 62.32 449,698
Apr 7, 2015 61.85 62.55 61.83 62.26 313,777
Apr 6, 2015 61.32 62.19 61.18 61.88 477,124
Apr 2, 2015 60.76 61.42 60.71 61.12 269,992
Apr 1, 2015 60.61 60.93 59.96 60.74 553,021
Mar 31, 2015 59.91 60.52 59.85 60.33 469,165
Mar 30, 2015 59.95 60.89 59.76 60.48 333,428
Mar 27, 2015 59.52 60.40 59.10 59.73 248,416
Mar 26, 2015 60.73 61.01 59.64 59.69 416,661
Mar 25, 2015 60.22 60.81 60.02 60.61 538,904
Mar 24, 2015 60.29 60.66 59.78 59.95 290,249
Mar 23, 2015 60.33 60.54 59.96 60.24 318,426
Mar 20, 2015 59.94 60.73 59.94 60.24 756,318
Mar 19, 2015 60.33 60.92 59.76 59.77 350,670
Mar 18, 2015 59.64 61.27 59.40 60.79 457,329
Mar 17, 2015 59.31 60.21 59.31 59.67 444,680
Mar 16, 2015 58.50 59.79 58.34 59.45 698,459
Mar 13, 2015 60.05 60.05 57.73 58.39 738,666
Mar 12, 2015 59.93 60.35 59.57 60.29 354,151
Mar 11, 2015 60.40 60.40 59.08 59.57 467,565
Mar 10, 2015 60.50 60.92 60.12 60.21 383,696
Mar 9, 2015 61.66 61.73 60.80 60.84 604,546
Mar 6, 2015 62.44 62.44 60.60 61.51 424,222