National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    78.30 
    74.10 
    69.91 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 68.27 69.39 67.60 69.23 615,781
Oct 30, 2014 68.55 68.82 67.30 68.08 564,729
Oct 29, 2014 69.22 69.90 67.76 68.79 542,320
Oct 28, 2014 68.35 69.32 67.90 69.25 330,117
Oct 27, 2014 68.33 68.84 67.60 68.26 577,367
Oct 24, 2014 69.40 69.78 68.68 68.91 424,295
Oct 23, 2014 69.05 70.05 68.62 69.44 447,440
Oct 22, 2014 68.74 69.26 68.34 68.38 439,086
Oct 21, 2014 67.94 69.09 67.68 68.83 408,181
Oct 20, 2014 66.65 67.81 66.31 67.65 458,167
Oct 17, 2014 67.80 67.98 66.24 66.66 866,638
Oct 16, 2014 64.71 67.38 64.65 67.06 842,098
Oct 15, 2014 66.25 66.98 64.31 65.71 886,032
Oct 14, 2014 67.05 67.78 66.28 67.25 942,514
Oct 13, 2014 68.89 68.96 66.81 66.86 589,779
Oct 10, 2014 69.23 69.96 68.31 68.78 780,819
Oct 9, 2014 70.89 71.35 68.83 69.01 594,500
Oct 8, 2014 70.09 71.35 69.67 71.16 622,651
Oct 7, 2014 69.86 70.85 69.70 70.20 554,162
Oct 6, 2014 70.14 70.77 69.48 70.34 466,317
Oct 3, 2014 70.16 70.19 69.38 69.82 483,067
Oct 2, 2014 69.31 70.56 69.24 69.91 535,878
Oct 1, 2014 69.88 70.49 69.32 69.43 683,970
Sep 30, 2014 70.87 71.17 69.87 69.99 449,741
Sep 29, 2014 69.25 70.86 69.23 70.80 413,479
Sep 26, 2014 69.87 70.16 69.00 69.80 372,676
Sep 25, 2014 71.03 71.10 70.06 70.09 312,706
Sep 24, 2014 70.93 71.36 70.37 71.05 266,881
Sep 23, 2014 71.17 71.52 70.52 70.93 415,948
Sep 22, 2014 72.28 72.39 71.21 71.28 341,754