National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    76.80 
    68.29 
    59.79 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 53.44 53.77 52.55 53.50 507,775
Sep 1, 2015 53.05 53.59 52.84 52.95 676,529
Aug 31, 2015 54.21 54.27 53.38 53.96 593,688
Aug 28, 2015 54.00 54.42 53.61 54.37 563,636
Aug 27, 2015 53.12 54.80 53.05 54.01 647,286
Aug 26, 2015 52.28 52.77 51.17 52.58 597,150
Aug 25, 2015 52.78 53.08 51.12 51.28 649,413
Aug 24, 2015 51.65 53.83 50.82 51.31 729,683
Aug 21, 2015 54.49 55.17 53.77 54.11 446,261
Aug 20, 2015 55.37 55.81 54.80 54.91 323,682
Aug 19, 2015 56.11 56.25 55.19 55.75 331,682
Aug 18, 2015 56.49 56.49 55.97 56.39 226,149
Aug 17, 2015 56.18 56.94 55.93 56.60 281,677
Aug 14, 2015 55.75 56.58 55.72 56.39 277,016
Aug 13, 2015 56.23 56.34 55.68 55.74 242,878
Aug 12, 2015 55.41 56.46 55.03 56.44 396,640
Aug 11, 2015 54.24 55.52 54.18 55.47 333,769
Aug 10, 2015 53.50 54.71 53.50 54.62 799,477
Aug 7, 2015 52.30 54.86 52.30 53.50 904,834
Aug 6, 2015 53.56 53.62 52.39 53.48 696,073
Aug 5, 2015 53.68 54.23 53.34 53.57 747,715
Aug 4, 2015 54.12 54.45 52.88 53.36 658,508
Aug 3, 2015 54.00 54.42 53.69 53.93 513,379
Jul 31, 2015 54.91 55.21 53.88 54.07 1,148,912
Jul 30, 2015 55.40 55.81 54.63 54.75 604,390
Jul 29, 2015 55.43 55.78 55.10 55.40 407,910
Jul 28, 2015 54.93 55.86 54.72 55.62 596,880
Jul 27, 2015 54.00 55.30 53.56 54.86 307,586
Jul 24, 2015 55.45 55.59 54.20 54.27 648,532
Jul 23, 2015 57.01 57.52 55.25 55.46 555,389