National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    78.30 
    74.10 
    69.91 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 68.55 69.64 68.20 69.30 585,869
Dec 18, 2014 67.64 68.69 67.51 68.13 731,635
Dec 17, 2014 66.29 67.69 66.13 67.00 696,501
Dec 16, 2014 65.71 67.16 65.33 66.00 797,921
Dec 15, 2014 66.90 67.23 65.80 66.28 357,504
Dec 12, 2014 67.51 67.87 66.55 66.65 359,515
Dec 11, 2014 67.87 68.51 67.30 67.68 245,918
Dec 10, 2014 68.48 68.48 67.09 67.28 556,392
Dec 9, 2014 67.09 68.73 67.09 68.63 332,942
Dec 8, 2014 68.34 68.44 67.05 67.73 617,244
Dec 5, 2014 69.00 69.15 68.05 68.62 359,357
Dec 4, 2014 69.13 69.58 68.94 69.24 407,703
Dec 3, 2014 69.32 70.16 69.17 69.48 347,818
Dec 2, 2014 69.31 70.10 68.96 69.41 431,776
Dec 1, 2014 69.15 69.59 68.64 69.31 441,254
Nov 28, 2014 69.20 69.76 68.76 69.27 294,717
Nov 26, 2014 69.74 70.15 69.37 69.98 285,941
Nov 25, 2014 69.66 69.96 69.10 69.70 253,896
Nov 24, 2014 70.11 70.13 69.48 69.60 228,289
Nov 21, 2014 70.15 70.26 69.26 69.85 268,870
Nov 20, 2014 68.81 69.62 68.71 69.42 326,495
Nov 19, 2014 68.65 69.16 68.38 69.11 393,450
Nov 18, 2014 68.88 69.41 68.48 68.88 368,244
Nov 17, 2014 69.08 69.10 68.07 68.97 476,731
Nov 14, 2014 69.84 70.38 68.97 69.11 351,811
Nov 13, 2014 70.16 70.60 69.42 69.92 394,098
Nov 12, 2014 70.16 70.37 69.54 70.00 559,415
Nov 11, 2014 70.68 70.95 70.12 70.66 374,505
Nov 10, 2014 71.46 71.90 70.24 70.71 674,817
Nov 7, 2014 69.66 72.17 69.00 71.46 1,037,413