National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    78.30 
    74.02 
    69.73 
 Sep 20, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 74.42 74.79 73.52 73.80 284,202
Sep 16, 2014 73.50 74.74 73.21 74.40 471,223
Sep 15, 2014 73.60 73.92 73.12 73.55 332,009
Sep 12, 2014 75.08 75.27 73.05 73.59 422,352
Sep 11, 2014 74.87 75.66 74.51 75.43 354,760
Sep 10, 2014 75.83 75.91 75.01 75.21 260,711
Sep 9, 2014 76.42 76.80 75.55 75.66 316,750
Sep 8, 2014 76.35 76.86 75.62 76.80 551,338
Sep 5, 2014 75.74 76.52 75.58 76.49 683,512
Sep 4, 2014 76.09 76.34 75.27 75.64 751,387
Sep 3, 2014 76.30 76.54 75.83 76.18 337,269
Sep 2, 2014 76.33 77.05 75.55 76.25 494,768
Aug 29, 2014 76.19 76.49 75.82 76.44 350,813
Aug 28, 2014 75.65 76.32 75.36 76.18 380,627
Aug 27, 2014 75.38 76.18 75.25 76.12 304,331
Aug 26, 2014 75.69 76.30 75.03 75.19 278,333
Aug 25, 2014 75.71 76.07 75.27 75.79 270,854
Aug 22, 2014 75.08 75.91 74.94 75.29 323,037
Aug 21, 2014 75.10 75.74 74.65 75.17 430,816
Aug 20, 2014 74.72 75.29 74.42 75.23 253,286
Aug 19, 2014 74.88 75.48 74.73 74.95 381,071
Aug 18, 2014 74.52 75.19 74.06 74.89 570,418
Aug 15, 2014 73.79 74.72 73.73 74.15 972,807
Aug 14, 2014 72.24 73.74 72.12 73.68 789,513
Aug 13, 2014 71.07 72.43 71.07 72.32 683,199
Aug 12, 2014 71.34 71.60 70.58 70.90 842,486
Aug 11, 2014 71.66 72.11 70.75 71.69 1,133,752
Aug 8, 2014 66.08 71.81 65.29 71.29 1,704,001
Aug 7, 2014 68.85 69.26 67.74 68.07 581,301
Aug 6, 2014 68.39 69.00 67.87 68.82 622,163