National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    76.80 
    69.29 
    61.78 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 55.43 55.78 55.10 55.40 407,910
Jul 28, 2015 54.93 55.86 54.72 55.62 596,880
Jul 27, 2015 54.00 55.30 53.56 54.86 307,586
Jul 24, 2015 55.45 55.59 54.20 54.27 648,532
Jul 23, 2015 57.01 57.52 55.25 55.46 555,389
Jul 22, 2015 55.84 56.44 55.51 56.18 363,382
Jul 21, 2015 55.82 56.52 55.74 55.98 266,488
Jul 20, 2015 56.41 56.41 55.59 55.70 351,815
Jul 17, 2015 56.82 56.86 55.98 56.49 425,791
Jul 16, 2015 55.98 57.04 55.98 56.93 387,592
Jul 15, 2015 56.43 57.35 55.78 56.02 332,480
Jul 14, 2015 55.84 56.80 55.84 56.61 557,075
Jul 13, 2015 55.19 55.93 54.88 55.80 606,649
Jul 10, 2015 55.32 56.31 55.15 55.19 540,525
Jul 9, 2015 56.29 56.46 55.07 55.31 737,940
Jul 8, 2015 57.57 57.91 55.68 55.93 985,925
Jul 7, 2015 57.60 58.14 57.14 57.94 505,088
Jul 6, 2015 58.02 58.27 57.40 57.61 424,738
Jul 2, 2015 58.16 58.81 57.94 58.25 378,035
Jul 1, 2015 58.92 59.39 57.59 57.72 499,089
Jun 30, 2015 59.57 59.90 58.83 58.89 357,135
Jun 29, 2015 59.61 60.08 59.22 59.25 280,319
Jun 26, 2015 59.89 60.12 59.15 59.91 590,894
Jun 25, 2015 61.53 61.59 60.22 60.32 196,450
Jun 24, 2015 61.35 61.68 61.20 61.48 245,714
Jun 23, 2015 61.93 62.19 61.20 61.44 168,293
Jun 22, 2015 61.89 62.13 61.01 61.93 209,150
Jun 19, 2015 62.01 62.04 61.34 61.70 373,950
Jun 18, 2015 61.82 62.38 61.65 62.04 197,644
Jun 17, 2015 62.11 62.50 61.39 61.68 363,077