National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    67.68 
    57.75 
    47.83 
 Feb 13, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 44.28 44.69 43.31 43.90 429,920
Feb 10, 2016 44.94 45.26 44.16 44.74 616,149
Feb 9, 2016 45.52 46.28 44.46 44.94 698,549
Feb 8, 2016 45.01 45.98 44.25 45.84 731,869
Feb 5, 2016 45.28 45.80 43.02 45.29 767,292
Feb 4, 2016 46.49 47.13 46.19 46.28 833,832
Feb 3, 2016 45.47 46.41 44.74 46.36 469,740
Feb 2, 2016 44.63 45.33 44.54 44.90 506,011
Feb 1, 2016 44.91 45.69 44.62 45.42 555,568
Jan 29, 2016 44.95 45.88 44.33 45.33 1,842,850
Jan 28, 2016 44.99 45.42 44.13 44.75 625,734
Jan 27, 2016 43.51 44.37 43.18 44.05 502,005
Jan 26, 2016 42.56 43.84 42.49 43.72 710,390
Jan 25, 2016 43.49 43.74 41.84 41.97 668,160
Jan 22, 2016 43.97 44.70 42.96 44.01 828,577
Jan 21, 2016 42.08 43.77 41.93 42.94 859,279
Jan 20, 2016 41.40 42.82 41.09 42.12 1,685,656
Jan 19, 2016 41.43 42.20 40.83 42.04 1,277,996
Jan 15, 2016 40.22 41.78 39.79 41.40 1,758,368
Jan 14, 2016 40.27 42.10 39.95 41.83 1,243,525
Jan 13, 2016 41.27 41.27 39.88 40.04 586,330
Jan 12, 2016 41.33 41.33 40.03 40.66 744,174
Jan 11, 2016 42.23 42.38 40.52 40.84 743,153
Jan 8, 2016 41.86 42.74 41.44 42.21 513,915
Jan 7, 2016 41.82 42.91 41.72 41.82 597,269
Jan 6, 2016 42.36 42.76 42.06 42.50 533,320
Jan 5, 2016 42.60 43.35 41.94 43.07 625,608
Jan 4, 2016 42.53 43.04 42.15 42.58 717,461
Dec 31, 2015 42.19 43.01 41.97 42.75 578,537
Dec 30, 2015 42.36 43.05 42.21 42.26 605,416