National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    78.30 
    74.10 
    69.91 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 68.02 68.92 67.89 68.25 295,331
Jan 22, 2015 69.00 69.00 67.95 68.11 706,101
Jan 21, 2015 67.47 68.83 67.15 68.80 268,837
Jan 20, 2015 66.98 67.81 66.33 67.44 582,181
Jan 16, 2015 66.91 67.43 66.68 67.05 407,995
Jan 15, 2015 67.63 67.75 66.62 66.85 355,616
Jan 14, 2015 66.10 67.22 66.02 67.07 358,634
Jan 13, 2015 66.66 67.46 66.16 66.90 508,241
Jan 12, 2015 65.99 66.38 64.55 66.28 505,150
Jan 9, 2015 67.46 67.72 65.67 66.41 595,348
Jan 8, 2015 67.52 68.61 67.18 68.47 343,894
Jan 7, 2015 67.84 67.95 66.33 67.26 503,013
Jan 6, 2015 68.27 68.90 67.20 67.43 969,842
Jan 5, 2015 69.84 69.86 67.99 68.25 540,775
Jan 2, 2015 69.68 70.19 69.27 70.04 369,119
Dec 31, 2014 70.48 71.23 69.45 69.53 419,661
Dec 30, 2014 71.32 71.93 70.65 70.70 250,289
Dec 29, 2014 70.28 72.21 70.28 71.90 400,160
Dec 26, 2014 70.44 71.01 70.39 70.59 209,460
Dec 24, 2014 69.68 70.34 69.40 70.00 152,309
Dec 23, 2014 69.60 70.04 69.14 69.76 298,565
Dec 22, 2014 69.43 69.69 68.53 69.13 354,706
Dec 19, 2014 68.55 69.64 68.20 69.30 585,869
Dec 18, 2014 67.64 68.69 67.51 68.13 731,635
Dec 17, 2014 66.29 67.69 66.13 67.00 696,501
Dec 16, 2014 65.71 67.16 65.33 66.00 797,921
Dec 15, 2014 66.90 67.23 65.80 66.28 357,504
Dec 12, 2014 67.51 67.87 66.55 66.65 359,515
Dec 11, 2014 67.87 68.51 67.30 67.68 245,918
Dec 10, 2014 68.48 68.48 67.09 67.28 556,392