National Fuel Gas Co.: NYSE:NFG historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	63.93	64.35	63.72	64.00	176,711
May 20, 2013	63.85	64.37	63.32	63.94	339,318
May 17, 2013	63.22	63.93	62.92	63.93	370,599
May 16, 2013	62.86	63.29	62.54	62.74	268,667
May 15, 2013	62.73	63.75	62.62	63.06	337,141
May 14, 2013	62.25	63.08	62.11	62.81	368,079
May 13, 2013	62.45	62.50	61.80	62.20	369,183
May 10, 2013	62.36	62.71	61.96	62.49	266,860
May 9, 2013	62.21	62.57	61.58	62.40	842,162
May 8, 2013	62.21	62.38	61.71	62.21	568,996
May 7, 2013	62.03	62.35	61.48	62.23	375,264
May 6, 2013	61.96	62.23	61.70	61.95	566,459
May 3, 2013	62.34	63.24	61.61	62.02	477,202
May 2, 2013	62.27	62.34	61.75	62.18	766,680
May 1, 2013	62.55	62.61	61.48	62.13	1,007,793
Apr 30, 2013	62.44	62.73	62.03	62.72	378,157
Apr 29, 2013	61.17	62.72	61.00	62.56	779,143
Apr 26, 2013	61.16	61.45	60.74	61.02	442,334
Apr 25, 2013	60.42	62.15	59.15	61.21	599,866
Apr 24, 2013	59.58	60.52	59.39	60.47	887,103
Apr 23, 2013	59.33	59.36	58.38	58.87	442,712
Apr 22, 2013	59.08	59.30	57.98	59.02	537,475
Apr 19, 2013	58.22	59.36	58.09	58.95	1,014,875
Apr 18, 2013	58.55	58.94	57.53	58.20	595,666
Apr 17, 2013	58.25	58.42	56.80	58.39	732,901
Apr 16, 2013	58.00	58.77	57.59	58.62	522,213
Apr 15, 2013	60.24	60.40	56.97	57.29	991,701
Apr 12, 2013	60.24	60.59	60.04	60.26	379,167
Apr 11, 2013	60.47	60.88	60.14	60.50	723,496
Apr 10, 2013	60.07	60.74	59.89	60.50	813,212