National Fuel Gas Co.: NYSE:NFG historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	61.79	61.96	60.57	60.61	209,066
Jun 18, 2013	61.78	62.22	61.46	61.92	168,191
Jun 17, 2013	61.89	61.89	61.27	61.76	272,898
Jun 14, 2013	61.12	61.67	61.04	61.18	180,719
Jun 13, 2013	59.56	61.24	59.40	61.14	192,510
Jun 12, 2013	60.75	61.01	59.60	59.69	134,680
Jun 11, 2013	60.32	61.18	60.09	60.49	250,866
Jun 10, 2013	61.20	61.52	60.64	61.10	204,976
Jun 7, 2013	60.95	61.22	60.35	60.98	183,128
Jun 6, 2013	60.05	60.59	59.66	60.59	272,942
Jun 5, 2013	60.35	60.55	59.72	59.90	222,698
Jun 4, 2013	61.52	62.09	60.30	60.69	398,375
Jun 3, 2013	61.34	61.67	60.71	61.25	283,272
May 31, 2013	61.83	62.55	61.18	61.20	283,072
May 30, 2013	62.08	62.68	61.92	62.14	224,655
May 29, 2013	61.84	62.17	60.49	62.04	321,471
May 28, 2013	62.75	63.32	61.72	62.17	311,317
May 24, 2013	62.25	62.36	61.65	62.03	228,458
May 23, 2013	62.26	62.65	61.39	62.59	247,071
May 22, 2013	64.06	64.58	62.50	62.85	245,198
May 21, 2013	63.93	64.35	63.72	64.00	176,711
May 20, 2013	63.85	64.37	63.32	63.94	339,318
May 17, 2013	63.22	63.93	62.92	63.93	370,599
May 16, 2013	62.86	63.29	62.54	62.74	268,667
May 15, 2013	62.73	63.75	62.62	63.06	337,141
May 14, 2013	62.25	63.08	62.11	62.81	368,079
May 13, 2013	62.45	62.50	61.80	62.20	369,183
May 10, 2013	62.36	62.71	61.96	62.49	266,860
May 9, 2013	62.21	62.57	61.58	62.40	842,162
May 8, 2013	62.21	62.38	61.71	62.21	568,996