National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    78.30 
    71.66 
    65.03 
 May 6, 2014 May 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 4, 2015 64.74 65.86 64.74 65.39 478,802
May 1, 2015 64.42 65.98 64.01 65.71 936,115
Apr 30, 2015 64.02 64.93 63.23 64.45 1,471,926
Apr 29, 2015 64.04 64.63 63.59 64.53 393,544
Apr 28, 2015 63.47 64.36 63.22 64.35 415,818
Apr 27, 2015 64.00 64.00 62.79 63.63 495,965
Apr 24, 2015 63.81 64.46 63.66 63.86 273,905
Apr 23, 2015 63.53 64.13 63.15 63.81 280,537
Apr 22, 2015 63.75 64.14 63.44 63.66 394,567
Apr 21, 2015 63.83 64.27 63.44 63.61 477,408
Apr 20, 2015 62.94 63.73 62.66 63.43 299,586
Apr 17, 2015 62.05 62.55 62.01 62.52 430,140
Apr 16, 2015 63.73 63.73 62.01 62.22 343,773
Apr 15, 2015 63.32 64.11 63.25 63.87 279,554
Apr 14, 2015 62.88 63.43 62.81 63.32 212,559
Apr 13, 2015 63.42 63.54 62.64 62.66 317,695
Apr 10, 2015 63.31 63.50 63.01 63.36 427,564
Apr 9, 2015 62.23 63.02 61.87 63.00 573,080
Apr 8, 2015 62.39 62.50 61.85 62.32 449,698
Apr 7, 2015 61.85 62.55 61.83 62.26 313,777
Apr 6, 2015 61.32 62.19 61.18 61.88 477,124
Apr 2, 2015 60.76 61.42 60.71 61.12 269,992
Apr 1, 2015 60.61 60.93 59.96 60.74 553,021
Mar 31, 2015 59.91 60.52 59.85 60.33 469,165
Mar 30, 2015 59.95 60.89 59.76 60.48 333,428
Mar 27, 2015 59.52 60.40 59.10 59.73 248,416
Mar 26, 2015 60.73 61.01 59.64 59.69 416,661
Mar 25, 2015 60.22 60.81 60.02 60.61 538,904
Mar 24, 2015 60.29 60.66 59.78 59.95 290,249
Mar 23, 2015 60.33 60.54 59.96 60.24 318,426