National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    76.80 
    70.40 
    64.01 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 58.02 58.27 57.40 57.61 424,738
Jul 2, 2015 58.16 58.81 57.94 58.25 378,035
Jul 1, 2015 58.92 59.39 57.59 57.72 499,089
Jun 30, 2015 59.57 59.90 58.83 58.89 357,135
Jun 29, 2015 59.61 60.08 59.22 59.25 280,319
Jun 26, 2015 59.89 60.12 59.15 59.91 590,894
Jun 25, 2015 61.53 61.59 60.22 60.32 196,450
Jun 24, 2015 61.35 61.68 61.20 61.48 245,714
Jun 23, 2015 61.93 62.19 61.20 61.44 168,293
Jun 22, 2015 61.89 62.13 61.01 61.93 209,150
Jun 19, 2015 62.01 62.04 61.34 61.70 373,950
Jun 18, 2015 61.82 62.38 61.65 62.04 197,644
Jun 17, 2015 62.11 62.50 61.39 61.68 363,077
Jun 16, 2015 61.22 61.96 61.00 61.80 211,585
Jun 15, 2015 61.13 61.96 60.50 61.32 463,272
Jun 12, 2015 62.56 62.58 61.36 61.37 423,333
Jun 11, 2015 62.74 62.92 62.04 62.70 904,853
Jun 10, 2015 62.95 63.11 62.55 62.58 569,370
Jun 9, 2015 62.65 63.08 62.49 62.55 276,228
Jun 8, 2015 62.46 62.83 62.08 62.50 422,122
Jun 5, 2015 62.31 62.64 61.76 62.53 626,148
Jun 4, 2015 63.41 63.72 62.62 62.73 228,212
Jun 3, 2015 63.73 63.98 63.22 63.37 578,653
Jun 2, 2015 64.05 64.46 63.90 63.93 590,989
Jun 1, 2015 64.26 64.63 64.07 64.29 755,029
May 29, 2015 64.46 64.63 64.16 64.25 369,714
May 28, 2015 64.04 64.41 63.81 64.37 286,150
May 27, 2015 64.48 64.71 64.03 64.12 362,378
May 26, 2015 64.77 64.92 64.43 64.51 289,208
May 22, 2015 64.77 65.20 64.64 65.10 348,589