National Fuel Gas Co. historical prices

   Watch this stock

Historical chart

    76.55 
    70.35 
    64.15 
 Apr 18, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 69.19 69.74 68.67 69.56 454,936
Apr 14, 2014 69.05 69.54 68.50 69.12 388,255
Apr 11, 2014 69.54 70.35 68.67 68.77 465,910
Apr 10, 2014 70.90 71.42 69.38 69.80 442,784
Apr 9, 2014 70.74 71.03 70.24 70.99 259,340
Apr 8, 2014 69.81 70.98 69.53 70.71 304,996
Apr 7, 2014 69.72 70.71 69.58 69.77 436,948
Apr 4, 2014 71.09 71.62 69.81 69.89 513,767
Apr 3, 2014 70.06 70.95 69.94 70.62 364,517
Apr 2, 2014 69.95 70.03 69.49 69.74 345,623
Apr 1, 2014 70.10 70.16 69.20 69.52 469,791
Mar 31, 2014 69.25 70.20 69.09 70.04 513,942
Mar 28, 2014 68.93 69.50 68.61 69.06 348,316
Mar 27, 2014 68.35 69.27 68.12 68.92 520,223
Mar 26, 2014 71.76 71.76 68.88 68.94 889,217
Mar 25, 2014 69.97 71.23 69.81 71.22 576,751
Mar 24, 2014 70.05 70.68 68.82 69.41 689,896
Mar 21, 2014 71.16 71.37 69.15 69.45 1,949,504
Mar 20, 2014 73.83 73.83 71.06 71.07 1,171,739
Mar 19, 2014 75.36 75.36 74.14 74.32 253,667
Mar 18, 2014 75.50 75.90 75.15 75.25 317,320
Mar 17, 2014 75.73 75.99 75.27 75.50 556,787
Mar 14, 2014 73.31 75.44 73.16 75.32 597,416
Mar 13, 2014 73.29 74.09 73.29 73.60 295,772
Mar 12, 2014 72.74 73.60 72.74 73.30 383,556
Mar 11, 2014 73.50 73.59 72.84 73.10 319,013
Mar 10, 2014 73.47 73.83 73.28 73.53 364,831
Mar 7, 2014 73.83 73.83 72.90 73.44 394,622
Mar 6, 2014 73.97 74.16 73.14 73.33 310,210
Mar 5, 2014 74.15 74.53 73.57 73.97 401,941