NGL Energy Partners LP: NYSE:NGL historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	25.60	26.04	25.42	25.60	17,467
Aug 1, 2012	26.00	26.04	25.41	25.56	15,188
Jul 31, 2012	25.84	26.29	25.30	26.26	34,735
Jul 30, 2012	25.81	25.81	25.12	25.46	50,116
Jul 27, 2012	25.00	25.24	24.90	25.14	10,605
Jul 26, 2012	24.99	25.25	24.77	24.80	51,173
Jul 25, 2012	22.57	25.72	22.49	25.20	87,908
Jul 24, 2012	22.38	22.49	22.36	22.37	6,897
Jul 23, 2012	22.38	22.96	22.30	22.39	10,549
Jul 20, 2012	22.82	22.82	22.40	22.45	5,558
Jul 19, 2012	22.52	22.90	22.45	22.50	22,440
Jul 18, 2012	23.07	23.07	22.49	22.50	5,763
Jul 17, 2012	22.88	23.39	22.75	22.75	15,718
Jul 16, 2012	22.34	22.99	22.26	22.58	10,178
Jul 13, 2012	22.74	22.74	22.35	22.44	15,500
Jul 12, 2012	22.92	23.32	22.01	22.33	15,636
Jul 11, 2012	22.38	22.88	22.38	22.65	4,515
Jul 10, 2012	23.36	23.73	22.37	22.37	8,911
Jul 9, 2012	23.01	23.39	22.70	22.70	13,577
Jul 6, 2012	23.21	23.64	23.20	23.22	7,564
Jul 5, 2012	23.99	24.00	23.17	23.21	13,331
Jul 3, 2012	22.11	24.50	22.11	23.80	13,920
Jul 2, 2012	21.80	22.45	21.80	22.11	8,800
Jun 29, 2012	22.10	22.30	21.15	22.15	67,850
Jun 28, 2012	22.38	22.61	22.01	22.08	37,490
Jun 27, 2012	22.07	22.53	22.05	22.10	23,090
Jun 26, 2012	23.39	23.49	22.27	22.27	15,368
Jun 25, 2012	23.00	23.75	23.00	23.49	10,939
Jun 22, 2012	23.26	23.74	23.14	23.20	12,111
Jun 21, 2012	23.04	23.37	22.89	22.90	14,284