Allianzgi Global Equity & Cnvrtbl Inc Fd: NYSE:NGZ historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	15.09	15.16	15.06	15.14	34,725
May 16, 2013	15.00	15.06	15.00	15.05	30,191
May 15, 2013	14.90	15.05	14.88	15.05	52,801
May 14, 2013	14.79	14.98	14.79	14.95	31,779
May 13, 2013	14.77	14.87	14.77	14.83	29,681
May 10, 2013	14.86	14.90	14.72	14.83	39,946
May 9, 2013	14.88	14.90	14.75	14.82	32,370
May 8, 2013	14.93	14.96	14.87	14.93	34,514
May 7, 2013	14.96	14.98	14.84	14.92	29,388
May 6, 2013	15.03	15.13	14.95	14.96	41,415
May 3, 2013	15.02	15.11	15.00	15.08	24,971
May 2, 2013	14.88	14.91	14.86	14.90	22,547
May 1, 2013	14.85	14.87	14.80	14.83	21,545
Apr 30, 2013	14.65	14.85	14.65	14.85	24,866
Apr 29, 2013	14.74	14.85	14.68	14.69	28,221
Apr 26, 2013	14.75	14.80	14.71	14.76	25,674
Apr 25, 2013	14.69	14.74	14.69	14.72	31,141
Apr 24, 2013	14.73	14.75	14.66	14.69	26,973
Apr 23, 2013	14.43	14.77	14.43	14.63	26,089
Apr 22, 2013	14.31	14.41	14.31	14.40	20,070
Apr 19, 2013	14.20	14.36	14.20	14.24	18,855
Apr 18, 2013	14.27	14.32	14.21	14.21	26,560
Apr 17, 2013	14.45	14.47	14.15	14.32	24,491
Apr 16, 2013	14.52	14.55	14.40	14.55	29,487
Apr 15, 2013	14.47	14.61	14.41	14.42	15,350
Apr 12, 2013	14.66	14.68	14.44	14.53	45,365
Apr 11, 2013	14.69	14.80	14.69	14.80	30,851
Apr 10, 2013	14.51	14.69	14.47	14.62	19,614
Apr 9, 2013	14.56	14.66	14.48	14.55	18,358
Apr 8, 2013	14.61	14.62	14.49	14.54	16,629